InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 35.49 and 36.44
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 36.273333333333 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 37.22 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 35.97 (-2.31%) | 36.90 | 35.95 - 36.90 | 0.655 times | Mon 14 July 2025 | 36.82 (0.05%) | 36.67 | 36.56 - 36.82 | 0.8902 times | Fri 11 July 2025 | 36.80 (0%) | 37.00 | 36.78 - 37.00 | 0.3506 times | Fri 11 July 2025 | 36.80 (-1.26%) | 37.00 | 36.78 - 37.00 | 0.3506 times | Thu 10 July 2025 | 37.27 (0.65%) | 36.95 | 36.95 - 37.48 | 0.941 times | Wed 09 July 2025 | 37.03 (0.71%) | 36.89 | 36.64 - 37.03 | 0.9917 times | Tue 08 July 2025 | 36.77 (1.02%) | 36.50 | 36.50 - 36.89 | 3.2841 times | Mon 07 July 2025 | 36.40 (-1.89%) | 36.82 | 36.24 - 36.99 | 1.4668 times | Thu 03 July 2025 | 37.10 (0.82%) | 36.95 | 36.92 - 37.10 | 0.5489 times | Wed 02 July 2025 | 36.80 (1.43%) | 36.21 | 36.13 - 36.80 | 0.5212 times | Tue 01 July 2025 | 36.28 (2.11%) | 35.33 | 35.22 - 36.65 | 3.5378 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 35.49 and 36.44
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.273333333333 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 35.97 (-2.26%) | 36.67 | 35.95 - 36.90 | 0.2813 times | Fri 11 July 2025 | 36.80 (0%) | 37.00 | 36.78 - 37.00 | 0.0638 times | Fri 11 July 2025 | 36.80 (-0.81%) | 36.82 | 36.24 - 37.48 | 1.2804 times | Thu 03 July 2025 | 37.10 (4.21%) | 35.71 | 35.22 - 37.10 | 0.895 times | Fri 27 June 2025 | 35.60 (3.16%) | 34.53 | 34.53 - 35.76 | 0.9005 times | Fri 20 June 2025 | 34.51 (0.17%) | 34.76 | 34.51 - 34.98 | 0.4299 times | Fri 13 June 2025 | 34.45 (-2.3%) | 35.61 | 34.44 - 35.68 | 0.3694 times | Wed 11 June 2025 | 35.26 (0.97%) | 35.13 | 35.08 - 35.68 | 0.3761 times | Fri 06 June 2025 | 34.92 (2.34%) | 34.10 | 33.64 - 34.97 | 4.4238 times | Fri 30 May 2025 | 34.12 (1.37%) | 33.91 | 33.91 - 34.53 | 0.9798 times | Fri 23 May 2025 | 33.66 (-3.77%) | 34.92 | 33.27 - 35.09 | 2.1393 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 35.6 and 37.86
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 36.223333333333 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 35.97 (1.24%) | 35.33 | 35.22 - 37.48 | 0.461 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.2265 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.7744 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.6325 times | Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.6362 times | Fri 28 February 2025 | 36.47 (-4.63%) | 37.24 | 36.00 - 38.63 | 0.6285 times | Fri 31 January 2025 | 38.24 (1.92%) | 37.81 | 36.28 - 38.90 | 1.6802 times | Tue 31 December 2024 | 37.52 (-7.27%) | 40.77 | 37.08 - 40.77 | 0.4821 times | Tue 26 November 2024 | 40.46 (9.53%) | 37.11 | 36.93 - 41.16 | 0.8773 times | Thu 31 October 2024 | 36.94 (-2.53%) | 37.76 | 36.57 - 38.38 | 0.6013 times | Mon 30 September 2024 | 37.90 (0.45%) | 37.30 | 35.10 - 38.23 | 1.1611 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inspire Small ISMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.68
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspireSmall in short term but the sell signal is initial and weak.
InspireSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.1 |
| 100 day DMA | 34.18 |
| 150 day DMA | 35.41 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.83 | 36.83 |
| 12 day EMA | 36.44 | 36.53 | 36.48 |
| 20 day EMA | 36.12 | 36.14 | 36.07 |
| 35 day EMA | 35.61 | 35.59 | 35.52 |
| 50 day EMA | 35.09 | 35.05 | 34.98 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.94 | 36.93 |
| 12 day SMA | 36.63 | 36.6 | 36.49 |
| 20 day SMA | 36 | 35.92 | 35.84 |
| 35 day SMA | 35.44 | 35.37 | 35.29 |
| 50 day SMA | 35.1 | 35.04 | 34.98 |
| 100 day SMA | 34.18 | 34.19 | 34.19 |
| 150 day SMA | 35.41 | 35.43 | 35.45 |
| 200 day SMA | 36.17 | 36.18 | 36.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.