IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 38.47 and 38.89
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 38.813333333333 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.23 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.68 (-0.85%) | 39.09 | 38.67 - 39.09 | 0.2854 times | Mon 14 July 2025 | 39.01 (0.05%) | 38.94 | 38.94 - 39.04 | 0.4107 times | Fri 11 July 2025 | 38.99 (0%) | 39.01 | 38.93 - 39.05 | 0.7104 times | Fri 11 July 2025 | 38.99 (-0.71%) | 39.01 | 38.93 - 39.05 | 0.7104 times | Thu 10 July 2025 | 39.27 (0.2%) | 39.17 | 39.07 - 39.28 | 0.6454 times | Wed 09 July 2025 | 39.19 (0.88%) | 39.06 | 38.98 - 39.20 | 0.4171 times | Tue 08 July 2025 | 38.85 (0.86%) | 38.68 | 38.66 - 38.93 | 3.7409 times | Mon 07 July 2025 | 38.52 (-0.9%) | 38.71 | 38.42 - 38.76 | 1.849 times | Thu 03 July 2025 | 38.87 (0.23%) | 38.75 | 38.75 - 38.89 | 0.5756 times | Wed 02 July 2025 | 38.78 (-0.05%) | 38.52 | 38.49 - 38.78 | 0.6549 times | Tue 01 July 2025 | 38.80 (0.08%) | 38.75 | 38.68 - 38.84 | 1.0419 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 38.47 and 38.89
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.68 (-0.8%) | 38.94 | 38.67 - 39.09 | 0.2348 times | Fri 11 July 2025 | 38.99 (0%) | 39.01 | 38.93 - 39.05 | 0.2396 times | Fri 11 July 2025 | 38.99 (0.31%) | 38.71 | 38.42 - 39.28 | 2.4837 times | Thu 03 July 2025 | 38.87 (0.62%) | 38.61 | 38.49 - 38.89 | 1.5941 times | Fri 27 June 2025 | 38.63 (3.7%) | 37.01 | 37.01 - 38.73 | 1.149 times | Fri 20 June 2025 | 37.25 (-2.87%) | 37.68 | 37.24 - 37.72 | 0.9383 times | Fri 13 June 2025 | 38.35 (-0.49%) | 38.54 | 38.28 - 38.89 | 0.5066 times | Wed 11 June 2025 | 38.54 (0.92%) | 38.31 | 38.21 - 38.62 | 0.5141 times | Fri 06 June 2025 | 38.19 (1.22%) | 37.84 | 37.80 - 38.31 | 1.4015 times | Fri 30 May 2025 | 37.73 (1.37%) | 37.80 | 37.39 - 37.80 | 0.9383 times | Fri 23 May 2025 | 37.22 (-0.35%) | 37.14 | 36.95 - 37.41 | 0.643 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 38.12 and 38.98
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 38.793333333333 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.68 (-0.23%) | 38.75 | 38.42 - 39.28 | 0.6804 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.9749 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.8514 times | Wed 30 April 2025 | 35.49 (5.37%) | 33.68 | 29.88 - 35.53 | 1.3665 times | Mon 31 March 2025 | 33.68 (1.35%) | 33.76 | 32.80 - 34.98 | 0.7579 times | Fri 28 February 2025 | 33.23 (0.94%) | 32.42 | 32.34 - 34.22 | 1.1755 times | Fri 31 January 2025 | 32.92 (1.98%) | 32.25 | 31.18 - 33.36 | 1.0912 times | Tue 31 December 2024 | 32.28 (-2.54%) | 33.90 | 31.66 - 34.50 | 1.167 times | Tue 26 November 2024 | 33.12 (-0.96%) | 33.57 | 32.66 - 34.20 | 0.7119 times | Thu 31 October 2024 | 33.44 (-5.13%) | 35.26 | 33.20 - 35.26 | 1.2232 times | Mon 30 September 2024 | 35.25 (2.89%) | 34.02 | 33.02 - 35.54 | 0.7665 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.9
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and IsharesFactorselect ISCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 38.89 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.32 |
| 50 day DMA | 37.82 |
| 100 day DMA | 35.82 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 39 | 39 |
| 12 day EMA | 38.8 | 38.82 | 38.78 |
| 20 day EMA | 38.61 | 38.6 | 38.56 |
| 35 day EMA | 38.15 | 38.12 | 38.07 |
| 50 day EMA | 37.76 | 37.72 | 37.67 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 39.09 | 39.06 |
| 12 day SMA | 38.89 | 38.89 | 38.84 |
| 20 day SMA | 38.45 | 38.44 | 38.43 |
| 35 day SMA | 38.32 | 38.28 | 38.22 |
| 50 day SMA | 37.82 | 37.77 | 37.71 |
| 100 day SMA | 35.82 | 35.77 | 35.71 |
| 150 day SMA | 34.78 | 34.75 | 34.71 |
| 200 day SMA | 34.54 | 34.53 | 34.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.