FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 76.04 and 76.45
| Daily Target 1 | 75.97 |
| Daily Target 2 | 76.1 |
| Daily Target 3 | 76.376666666667 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 76.79 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 76.24 (0.59%) | 76.65 | 76.24 - 76.65 | 0.64 times | Mon 14 July 2025 | 75.79 (0.52%) | 75.10 | 75.07 - 75.89 | 1.92 times | Fri 11 July 2025 | 75.40 (0%) | 75.28 | 75.28 - 75.60 | 0.52 times | Fri 11 July 2025 | 75.40 (0.27%) | 75.28 | 75.28 - 75.60 | 0.52 times | Thu 10 July 2025 | 75.20 (-0.46%) | 75.39 | 75.11 - 75.39 | 1.04 times | Wed 09 July 2025 | 75.55 (1.1%) | 75.24 | 75.12 - 75.55 | 1.04 times | Tue 08 July 2025 | 74.73 (0.28%) | 74.75 | 74.50 - 75.05 | 1.12 times | Mon 07 July 2025 | 74.52 (-1.04%) | 74.82 | 74.52 - 74.95 | 0.56 times | Thu 03 July 2025 | 75.30 (1.54%) | 75.04 | 75.04 - 75.51 | 0.4 times | Wed 02 July 2025 | 74.16 (1.48%) | 73.35 | 73.35 - 74.16 | 2.24 times | Tue 01 July 2025 | 73.08 (-2.44%) | 73.33 | 72.85 - 73.38 | 0.64 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 75.66 and 77.24
| Weekly Target 1 | 74.41 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 75.986666666667 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 76.24 (1.11%) | 75.10 | 75.07 - 76.65 | 0.9222 times | Fri 11 July 2025 | 75.40 (0%) | 75.28 | 75.28 - 75.60 | 0.1873 times | Fri 11 July 2025 | 75.40 (0.13%) | 74.82 | 74.50 - 75.60 | 1.5418 times | Thu 03 July 2025 | 75.30 (1.54%) | 74.42 | 72.85 - 75.51 | 1.4553 times | Fri 27 June 2025 | 74.16 (5.76%) | 70.99 | 69.96 - 74.68 | 1.1671 times | Fri 20 June 2025 | 70.12 (0.43%) | 70.12 | 70.12 - 70.78 | 0.3746 times | Fri 13 June 2025 | 69.82 (-1.08%) | 70.60 | 69.82 - 70.92 | 0.3746 times | Wed 11 June 2025 | 70.58 (1.02%) | 69.97 | 69.59 - 70.60 | 0.3026 times | Fri 06 June 2025 | 69.87 (1.94%) | 67.80 | 67.80 - 70.32 | 1.3545 times | Fri 30 May 2025 | 68.54 (1.3%) | 67.66 | 67.40 - 72.69 | 2.3199 times | Fri 23 May 2025 | 67.66 (-1.59%) | 68.41 | 67.19 - 69.31 | 0.6628 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 74.55 and 78.35
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 75.246666666667 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 76.24 (1.78%) | 73.33 | 72.85 - 76.65 | 0.4209 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.4225 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.7896 times | Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 1.4599 times | Mon 31 March 2025 | 56.80 (-8.81%) | 62.35 | 54.97 - 62.35 | 1.3794 times | Fri 28 February 2025 | 62.29 (-9.29%) | 66.65 | 59.85 - 70.21 | 0.932 times | Fri 31 January 2025 | 68.67 (2.72%) | 67.07 | 65.25 - 72.73 | 1.3798 times | Tue 31 December 2024 | 66.85 (-0.59%) | 69.00 | 66.85 - 70.35 | 0.4485 times | Tue 26 November 2024 | 67.25 (7.67%) | 63.19 | 62.88 - 68.51 | 1.8845 times | Thu 31 October 2024 | 62.46 (-1.42%) | 62.59 | 61.72 - 65.52 | 0.8829 times | Mon 30 September 2024 | 63.36 (2.14%) | 59.86 | 56.45 - 63.99 | 0.9984 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Intelligent IQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.66
Tomorrow's movement Prediction of Franklin Intelligent IQM is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 95 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIntelligent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinIntelligent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIntelligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIntelligent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinIntelligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 75.02 |
| 20 day DMA | 73.77 |
| 35 day DMA | 72.04 |
| 50 day DMA | 70.46 |
| 100 day DMA | 64.15 |
| 150 day DMA | 65.59 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.4 | 75.2 |
| 12 day EMA | 74.88 | 74.63 | 74.42 |
| 20 day EMA | 73.89 | 73.64 | 73.41 |
| 35 day EMA | 72.08 | 71.83 | 71.6 |
| 50 day EMA | 70.26 | 70.02 | 69.78 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.47 | 75.26 |
| 12 day SMA | 75.02 | 74.85 | 74.69 |
| 20 day SMA | 73.77 | 73.45 | 73.2 |
| 35 day SMA | 72.04 | 71.79 | 71.57 |
| 50 day SMA | 70.46 | 70.19 | 69.93 |
| 100 day SMA | 64.15 | 64.02 | 63.9 |
| 150 day SMA | 65.59 | 65.55 | 65.51 |
| 200 day SMA | 65.5 | 65.44 | 65.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.