FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational
Strong Daily Stock price targets for FlexsharesInternational IQDF are 26.96 and 27.22
Daily Target 1 | 26.91 |
Daily Target 2 | 27 |
Daily Target 3 | 27.166666666667 |
Daily Target 4 | 27.26 |
Daily Target 5 | 27.43 |
Daily price and volume Flexshares International
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 27.10 (-0.62%) | 27.33 | 27.07 - 27.33 | 1.0409 times | Mon 14 July 2025 | 27.27 (0.15%) | 27.19 | 27.19 - 27.28 | 0.6197 times | Fri 11 July 2025 | 27.23 (0%) | 27.28 | 27.23 - 27.28 | 0.5205 times | Fri 11 July 2025 | 27.23 (-0.69%) | 27.28 | 27.23 - 27.28 | 0.5205 times | Thu 10 July 2025 | 27.42 (0.29%) | 27.38 | 27.31 - 27.42 | 1.6499 times | Wed 09 July 2025 | 27.34 (0.4%) | 27.33 | 27.22 - 27.36 | 1.3919 times | Tue 08 July 2025 | 27.23 (0.52%) | 27.14 | 27.02 - 27.25 | 1.8544 times | Mon 07 July 2025 | 27.09 (-1.17%) | 27.19 | 27.03 - 27.27 | 0.9631 times | Thu 03 July 2025 | 27.41 (0.51%) | 27.34 | 27.31 - 27.42 | 0.4899 times | Wed 02 July 2025 | 27.27 (0.44%) | 27.15 | 27.10 - 27.35 | 0.9493 times | Tue 01 July 2025 | 27.15 (0.18%) | 27.06 | 27.05 - 27.17 | 0.5052 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 26.96 and 27.22
Weekly Target 1 | 26.91 |
Weekly Target 2 | 27 |
Weekly Target 3 | 27.166666666667 |
Weekly Target 4 | 27.26 |
Weekly Target 5 | 27.43 |
Weekly price and volumes for Flexshares International
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 27.10 (-0.48%) | 27.19 | 27.07 - 27.33 | 0.4205 times | Fri 11 July 2025 | 27.23 (0%) | 27.28 | 27.23 - 27.28 | 0.1318 times | Fri 11 July 2025 | 27.23 (-0.66%) | 27.19 | 27.02 - 27.42 | 1.6156 times | Thu 03 July 2025 | 27.41 (1.26%) | 26.99 | 26.97 - 27.42 | 0.6513 times | Fri 27 June 2025 | 27.07 (3.52%) | 26.00 | 26.00 - 27.14 | 1.6164 times | Fri 20 June 2025 | 26.15 (-3.18%) | 27.07 | 26.15 - 27.09 | 0.5728 times | Fri 13 June 2025 | 27.01 (-0.52%) | 27.20 | 26.97 - 27.34 | 0.4642 times | Wed 11 June 2025 | 27.15 (0.93%) | 26.90 | 26.88 - 27.25 | 0.5867 times | Fri 06 June 2025 | 26.90 (0.94%) | 26.74 | 26.63 - 26.93 | 2.7126 times | Fri 30 May 2025 | 26.65 (-0.15%) | 26.91 | 26.55 - 26.97 | 1.228 times | Fri 23 May 2025 | 26.69 (-0.45%) | 26.77 | 26.48 - 26.94 | 0.9814 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 27.06 and 27.46
Monthly Target 1 | 26.78 |
Monthly Target 2 | 26.94 |
Monthly Target 3 | 27.18 |
Monthly Target 4 | 27.34 |
Monthly Target 5 | 27.58 |
Monthly price and volumes Flexshares International
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 27.10 (0%) | 27.06 | 27.02 - 27.42 | 0.5146 times | Mon 30 June 2025 | 27.10 (1.69%) | 26.74 | 26.00 - 27.34 | 1.1822 times | Fri 30 May 2025 | 26.65 (4.1%) | 25.56 | 25.45 - 26.97 | 1.0825 times | Wed 30 April 2025 | 25.60 (2.69%) | 24.93 | 21.88 - 25.97 | 1.5975 times | Mon 31 March 2025 | 24.93 (1.42%) | 24.86 | 24.45 - 25.80 | 0.9864 times | Fri 28 February 2025 | 24.58 (1.95%) | 23.87 | 23.68 - 25.16 | 0.8532 times | Fri 31 January 2025 | 24.11 (3.61%) | 23.24 | 22.89 - 24.46 | 1.0593 times | Tue 31 December 2024 | 23.27 (-4.51%) | 24.85 | 22.89 - 25.44 | 1.3925 times | Tue 26 November 2024 | 24.37 (-2.95%) | 25.18 | 24.32 - 25.71 | 0.9015 times | Thu 31 October 2024 | 25.11 (-4.49%) | 26.35 | 24.90 - 26.48 | 0.4303 times | Mon 30 September 2024 | 26.29 (1.35%) | 25.99 | 24.76 - 26.61 | 0.6187 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares International IQDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.21
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesInternational in short term but the sell signal is initial and weak.
FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and FlexsharesInternational IQDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
DMA period | DMA value |
5 day DMA | 27.25 |
12 day DMA | 27.24 |
20 day DMA | 27.02 |
35 day DMA | 26.98 |
50 day DMA | 26.8 |
100 day DMA | 25.79 |
150 day DMA | 25.17 |
200 day DMA | 25.2 |
EMA (exponential moving average) of Flexshares International IQDF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.21 | 27.26 | 27.26 |
12 day EMA | 27.18 | 27.19 | 27.18 |
20 day EMA | 27.1 | 27.1 | 27.08 |
35 day EMA | 26.91 | 26.9 | 26.88 |
50 day EMA | 26.75 | 26.74 | 26.72 |
SMA (simple moving average) of Flexshares International IQDF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.25 | 27.3 | 27.29 |
12 day SMA | 27.24 | 27.23 | 27.21 |
20 day SMA | 27.02 | 27.02 | 27.02 |
35 day SMA | 26.98 | 26.96 | 26.95 |
50 day SMA | 26.8 | 26.78 | 26.75 |
100 day SMA | 25.79 | 25.76 | 25.74 |
150 day SMA | 25.17 | 25.15 | 25.14 |
200 day SMA | 25.2 | 25.2 | 25.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.