SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 107.56 and 108.26
| Daily Target 1 | 107 |
| Daily Target 2 | 107.41 |
| Daily Target 3 | 107.70333333333 |
| Daily Target 4 | 108.11 |
| Daily Target 5 | 108.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 107.81 (0.25%) | 107.72 | 107.30 - 108.00 | 2.5692 times | Fri 27 June 2025 | 107.54 (0.8%) | 107.15 | 106.68 - 107.60 | 0.8139 times | Thu 26 June 2025 | 106.69 (0.83%) | 106.30 | 106.00 - 106.77 | 0.4512 times | Wed 25 June 2025 | 105.81 (0.46%) | 105.48 | 105.48 - 105.98 | 0.7363 times | Tue 24 June 2025 | 105.33 (1.22%) | 104.80 | 104.78 - 105.50 | 0.6417 times | Mon 23 June 2025 | 104.06 (0.86%) | 103.14 | 102.80 - 104.06 | 1.9391 times | Fri 20 June 2025 | 103.17 (-0.69%) | 104.25 | 103.04 - 104.28 | 1.5284 times | Wed 18 June 2025 | 103.89 (0.04%) | 104.04 | 103.73 - 104.58 | 0.5992 times | Tue 17 June 2025 | 103.85 (-0.62%) | 104.32 | 103.84 - 104.59 | 0.3063 times | Fri 13 June 2025 | 104.50 (-1.28%) | 104.80 | 104.33 - 105.34 | 0.4146 times | Thu 12 June 2025 | 105.86 (0.47%) | 105.14 | 105.14 - 105.90 | 0.5499 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 107.56 and 108.26
| Weekly Target 1 | 107 |
| Weekly Target 2 | 107.41 |
| Weekly Target 3 | 107.70333333333 |
| Weekly Target 4 | 108.11 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 107.81 (0.25%) | 107.72 | 107.30 - 108.00 | 0.9667 times | Fri 27 June 2025 | 107.54 (4.24%) | 103.14 | 102.80 - 107.60 | 1.7241 times | Fri 20 June 2025 | 103.17 (-1.27%) | 104.32 | 103.04 - 104.59 | 0.9158 times | Fri 13 June 2025 | 104.50 (-0.82%) | 105.89 | 104.33 - 106.02 | 0.55 times | Wed 11 June 2025 | 105.36 (0.36%) | 105.06 | 105.02 - 106.02 | 0.5078 times | Fri 06 June 2025 | 104.98 (2.09%) | 102.58 | 102.38 - 105.26 | 1.4292 times | Fri 30 May 2025 | 102.83 (1.91%) | 102.12 | 101.73 - 103.65 | 1.1716 times | Fri 23 May 2025 | 100.90 (-1.79%) | 102.74 | 100.28 - 103.29 | 0.8215 times | Tue 20 May 2025 | 102.74 (-0.06%) | 101.83 | 101.83 - 103.13 | 0.4196 times | Fri 16 May 2025 | 102.80 (5.44%) | 100.26 | 99.72 - 102.81 | 1.4937 times | Fri 09 May 2025 | 97.50 (-0.81%) | 97.67 | 96.08 - 98.36 | 2.5663 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 105.1 and 110.72
| Monthly Target 1 | 100.44 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 106.06333333333 |
| Monthly Target 4 | 109.75 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.6075 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.7381 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 2.0405 times | Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 0.8292 times | Fri 28 February 2025 | 101.82 (-0.39%) | 100.29 | 99.82 - 105.27 | 0.7877 times | Fri 31 January 2025 | 102.22 (1.44%) | 101.37 | 98.54 - 104.47 | 1.8253 times | Tue 31 December 2024 | 100.77 (0.78%) | 102.31 | 99.49 - 103.66 | 0.7454 times | Tue 26 November 2024 | 99.99 (2.6%) | 98.14 | 97.62 - 101.72 | 0.8231 times | Thu 31 October 2024 | 97.46 (-1.71%) | 98.89 | 97.37 - 101.24 | 0.7806 times | Mon 30 September 2024 | 99.16 (1.06%) | 97.41 | 92.78 - 99.75 | 0.8225 times | Fri 30 August 2024 | 98.12 (1.92%) | 96.32 | 87.36 - 98.81 | 0.9016 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.5 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 106.64 |
| 12 day DMA | 105.32 |
| 20 day DMA | 105.03 |
| 35 day DMA | 103.83 |
| 50 day DMA | 101.35 |
| 100 day DMA | 99.46 |
| 150 day DMA | 100.18 |
| 200 day DMA | 99.9 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.72 | 106.18 | 105.5 |
| 12 day EMA | 105.68 | 105.29 | 104.88 |
| 20 day EMA | 104.83 | 104.52 | 104.2 |
| 35 day EMA | 102.91 | 102.62 | 102.33 |
| 50 day EMA | 101.07 | 100.79 | 100.51 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.64 | 105.89 | 105.01 |
| 12 day SMA | 105.32 | 105.12 | 104.96 |
| 20 day SMA | 105.03 | 104.78 | 104.56 |
| 35 day SMA | 103.83 | 103.54 | 103.25 |
| 50 day SMA | 101.35 | 101.01 | 100.67 |
| 100 day SMA | 99.46 | 99.4 | 99.35 |
| 150 day SMA | 100.18 | 100.13 | 100.07 |
| 200 day SMA | 99.9 | 99.83 | 99.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.