SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga INKM are 32.08 and 32.25
Daily Target 1 | 32.05 |
Daily Target 2 | 32.11 |
Daily Target 3 | 32.22 |
Daily Target 4 | 32.28 |
Daily Target 5 | 32.39 |
Daily price and volume Spdr Ssga
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 32.17 (-0.59%) | 32.33 | 32.16 - 32.33 | 2.3151 times | Mon 14 July 2025 | 32.36 (0%) | 32.32 | 32.28 - 32.36 | 0.5145 times | Fri 11 July 2025 | 32.36 (0%) | 32.38 | 32.32 - 32.38 | 1.5756 times | Fri 11 July 2025 | 32.36 (-0.4%) | 32.38 | 32.32 - 32.38 | 1.5756 times | Thu 10 July 2025 | 32.49 (0.25%) | 32.42 | 32.42 - 32.49 | 0.1608 times | Wed 09 July 2025 | 32.41 (0.37%) | 32.31 | 32.31 - 32.41 | 0.6431 times | Tue 08 July 2025 | 32.29 (0.06%) | 32.22 | 32.22 - 32.32 | 0.9646 times | Mon 07 July 2025 | 32.27 (-0.62%) | 32.45 | 32.23 - 32.45 | 1.0611 times | Thu 03 July 2025 | 32.47 (0.03%) | 32.48 | 32.46 - 32.49 | 0.4823 times | Wed 02 July 2025 | 32.46 (0.12%) | 32.33 | 32.33 - 32.46 | 0.7074 times | Tue 01 July 2025 | 32.42 (0.31%) | 32.40 | 32.32 - 32.42 | 3.7299 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 32.07 and 32.27
Weekly Target 1 | 32.03 |
Weekly Target 2 | 32.1 |
Weekly Target 3 | 32.23 |
Weekly Target 4 | 32.3 |
Weekly Target 5 | 32.43 |
Weekly price and volumes for Spdr Ssga
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 32.17 (-0.59%) | 32.32 | 32.16 - 32.36 | 0.5962 times | Fri 11 July 2025 | 32.36 (0%) | 32.38 | 32.32 - 32.38 | 0.332 times | Fri 11 July 2025 | 32.36 (-0.34%) | 32.45 | 32.22 - 32.49 | 0.9282 times | Thu 03 July 2025 | 32.47 (0.96%) | 32.29 | 32.20 - 32.49 | 1.1585 times | Fri 27 June 2025 | 32.16 (-0.53%) | 32.38 | 32.02 - 32.66 | 0.542 times | Fri 20 June 2025 | 32.33 (0%) | 32.33 | 32.29 - 32.40 | 3.0827 times | Fri 13 June 2025 | 32.33 (-0.31%) | 32.46 | 32.31 - 32.54 | 0.9146 times | Wed 11 June 2025 | 32.43 (0.4%) | 32.27 | 32.27 - 32.47 | 0.9214 times | Fri 06 June 2025 | 32.30 (0.44%) | 32.16 | 32.12 - 32.36 | 0.935 times | Fri 30 May 2025 | 32.16 (0.88%) | 32.10 | 32.00 - 32.17 | 0.5894 times | Fri 23 May 2025 | 31.88 (-0.75%) | 32.10 | 31.71 - 32.15 | 0.9553 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 32 and 32.33
Monthly Target 1 | 31.94 |
Monthly Target 2 | 32.06 |
Monthly Target 3 | 32.273333333333 |
Monthly Target 4 | 32.39 |
Monthly Target 5 | 32.6 |
Monthly price and volumes Spdr Ssga
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 32.17 (-0.46%) | 32.40 | 32.16 - 32.49 | 0.2448 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.5515 times | Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.3428 times | Wed 30 April 2025 | 31.86 (0.19%) | 31.85 | 29.92 - 31.98 | 1.7658 times | Mon 31 March 2025 | 31.80 (-1.27%) | 32.31 | 31.66 - 32.32 | 0.968 times | Fri 28 February 2025 | 32.21 (1.42%) | 31.71 | 31.71 - 32.24 | 0.6662 times | Fri 31 January 2025 | 31.76 (1.57%) | 31.42 | 30.95 - 31.97 | 1.2953 times | Tue 31 December 2024 | 31.27 (-4.29%) | 32.76 | 31.22 - 32.78 | 1.05 times | Tue 26 November 2024 | 32.67 (1.55%) | 32.22 | 32.01 - 32.72 | 0.6243 times | Thu 31 October 2024 | 32.17 (-1.86%) | 32.78 | 32.16 - 32.81 | 2.4915 times | Mon 30 September 2024 | 32.78 (0.95%) | 32.57 | 32.46 - 33.16 | 3.2121 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ssga INKM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Ssga INKM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.31
Tomorrow's movement Prediction of Spdr Ssga INKM looks bearish. It has broken an important moving average level of 32.33 with high volumes
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
DMA period | DMA value |
5 day DMA | 32.35 |
12 day DMA | 32.37 |
20 day DMA | 32.35 |
35 day DMA | 32.32 |
50 day DMA | 32.22 |
100 day DMA | 31.93 |
150 day DMA | 31.86 |
200 day DMA | 32 |
EMA (exponential moving average) of Spdr Ssga INKM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.3 | 32.37 | 32.38 |
12 day EMA | 32.34 | 32.37 | 32.37 |
20 day EMA | 32.33 | 32.35 | 32.35 |
35 day EMA | 32.26 | 32.27 | 32.26 |
50 day EMA | 32.22 | 32.22 | 32.21 |
SMA (simple moving average) of Spdr Ssga INKM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.35 | 32.4 | 32.38 |
12 day SMA | 32.37 | 32.36 | 32.35 |
20 day SMA | 32.35 | 32.36 | 32.36 |
35 day SMA | 32.32 | 32.31 | 32.3 |
50 day SMA | 32.22 | 32.22 | 32.21 |
100 day SMA | 31.93 | 31.93 | 31.93 |
150 day SMA | 31.86 | 31.86 | 31.86 |
200 day SMA | 32 | 32 | 32.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.