Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga INKM are 32.08 and 32.25

Daily Target 132.05
Daily Target 232.11
Daily Target 332.22
Daily Target 432.28
Daily Target 532.39

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Tue 15 July 2025 32.17 (-0.59%) 32.33 32.16 - 32.33 2.3151 times
Mon 14 July 2025 32.36 (0%) 32.32 32.28 - 32.36 0.5145 times
Fri 11 July 2025 32.36 (0%) 32.38 32.32 - 32.38 1.5756 times
Fri 11 July 2025 32.36 (-0.4%) 32.38 32.32 - 32.38 1.5756 times
Thu 10 July 2025 32.49 (0.25%) 32.42 32.42 - 32.49 0.1608 times
Wed 09 July 2025 32.41 (0.37%) 32.31 32.31 - 32.41 0.6431 times
Tue 08 July 2025 32.29 (0.06%) 32.22 32.22 - 32.32 0.9646 times
Mon 07 July 2025 32.27 (-0.62%) 32.45 32.23 - 32.45 1.0611 times
Thu 03 July 2025 32.47 (0.03%) 32.48 32.46 - 32.49 0.4823 times
Wed 02 July 2025 32.46 (0.12%) 32.33 32.33 - 32.46 0.7074 times
Tue 01 July 2025 32.42 (0.31%) 32.40 32.32 - 32.42 3.7299 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 32.07 and 32.27

Weekly Target 132.03
Weekly Target 232.1
Weekly Target 332.23
Weekly Target 432.3
Weekly Target 532.43

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Tue 15 July 2025 32.17 (-0.59%) 32.32 32.16 - 32.36 0.5962 times
Fri 11 July 2025 32.36 (0%) 32.38 32.32 - 32.38 0.332 times
Fri 11 July 2025 32.36 (-0.34%) 32.45 32.22 - 32.49 0.9282 times
Thu 03 July 2025 32.47 (0.96%) 32.29 32.20 - 32.49 1.1585 times
Fri 27 June 2025 32.16 (-0.53%) 32.38 32.02 - 32.66 0.542 times
Fri 20 June 2025 32.33 (0%) 32.33 32.29 - 32.40 3.0827 times
Fri 13 June 2025 32.33 (-0.31%) 32.46 32.31 - 32.54 0.9146 times
Wed 11 June 2025 32.43 (0.4%) 32.27 32.27 - 32.47 0.9214 times
Fri 06 June 2025 32.30 (0.44%) 32.16 32.12 - 32.36 0.935 times
Fri 30 May 2025 32.16 (0.88%) 32.10 32.00 - 32.17 0.5894 times
Fri 23 May 2025 31.88 (-0.75%) 32.10 31.71 - 32.15 0.9553 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 32 and 32.33

Monthly Target 131.94
Monthly Target 232.06
Monthly Target 332.273333333333
Monthly Target 432.39
Monthly Target 532.6

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 15 July 2025 32.17 (-0.46%) 32.40 32.16 - 32.49 0.2448 times
Mon 30 June 2025 32.32 (0.5%) 32.16 32.02 - 32.66 0.5515 times
Fri 30 May 2025 32.16 (0.94%) 31.89 31.71 - 32.18 0.3428 times
Wed 30 April 2025 31.86 (0.19%) 31.85 29.92 - 31.98 1.7658 times
Mon 31 March 2025 31.80 (-1.27%) 32.31 31.66 - 32.32 0.968 times
Fri 28 February 2025 32.21 (1.42%) 31.71 31.71 - 32.24 0.6662 times
Fri 31 January 2025 31.76 (1.57%) 31.42 30.95 - 31.97 1.2953 times
Tue 31 December 2024 31.27 (-4.29%) 32.76 31.22 - 32.78 1.05 times
Tue 26 November 2024 32.67 (1.55%) 32.22 32.01 - 32.72 0.6243 times
Thu 31 October 2024 32.17 (-1.86%) 32.78 32.16 - 32.81 2.4915 times
Mon 30 September 2024 32.78 (0.95%) 32.57 32.46 - 33.16 3.2121 times

 monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Ssga INKM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spdr Ssga INKM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.31

Tomorrow's movement Prediction of Spdr Ssga INKM looks bearish. It has broken an important moving average level of 32.33 with high volumes

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (INKM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.

SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.32 and SpdrSsga INKM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period DMA value
5 day DMA 32.35
12 day DMA 32.37
20 day DMA 32.35
35 day DMA 32.32
50 day DMA 32.22
100 day DMA 31.93
150 day DMA 31.86
200 day DMA 32

EMA (exponential moving average) of Spdr Ssga INKM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.332.3732.38
12 day EMA32.3432.3732.37
20 day EMA32.3332.3532.35
35 day EMA32.2632.2732.26
50 day EMA32.2232.2232.21

SMA (simple moving average) of Spdr Ssga INKM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.432.38
12 day SMA32.3732.3632.35
20 day SMA32.3532.3632.36
35 day SMA32.3232.3132.3
50 day SMA32.2232.2232.21
100 day SMA31.9331.9331.93
150 day SMA31.8631.8631.86
200 day SMA323232.01
Back to top | Use Dark Theme