InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 5.37 and 5.58
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.75 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5.48 (-2.32%) | 5.63 | 5.46 - 5.67 | 1.315 times | Mon 14 July 2025 | 5.61 (-3.28%) | 5.83 | 5.55 - 5.84 | 1.062 times | Fri 11 July 2025 | 5.80 (0%) | 6.17 | 5.80 - 6.22 | 0.6067 times | Fri 11 July 2025 | 5.80 (-6.3%) | 6.17 | 5.80 - 6.22 | 0.6067 times | Thu 10 July 2025 | 6.19 (-1.59%) | 6.22 | 6.11 - 6.31 | 0.8219 times | Wed 09 July 2025 | 6.29 (2.61%) | 6.12 | 6.12 - 6.30 | 0.8278 times | Tue 08 July 2025 | 6.13 (-1.92%) | 6.24 | 6.12 - 6.28 | 1.2878 times | Mon 07 July 2025 | 6.25 (1.46%) | 6.16 | 6.13 - 6.40 | 2.027 times | Thu 03 July 2025 | 6.16 (-0.16%) | 6.16 | 6.13 - 6.31 | 0.5393 times | Wed 02 July 2025 | 6.17 (-0.16%) | 6.24 | 6.09 - 6.27 | 0.9059 times | Tue 01 July 2025 | 6.18 (-0.96%) | 6.22 | 6.10 - 6.32 | 1.4794 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 5.28 and 5.66
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5.48 (-5.52%) | 5.83 | 5.46 - 5.84 | 0.2585 times | Fri 11 July 2025 | 5.80 (0%) | 6.17 | 5.80 - 6.22 | 0.066 times | Fri 11 July 2025 | 5.80 (-5.84%) | 6.16 | 5.80 - 6.40 | 0.6058 times | Thu 03 July 2025 | 6.16 (0.65%) | 6.19 | 5.84 - 6.32 | 0.739 times | Fri 27 June 2025 | 6.12 (-2.08%) | 6.18 | 5.83 - 6.53 | 4.7009 times | Fri 20 June 2025 | 6.25 (0.64%) | 6.32 | 6.09 - 6.36 | 0.7197 times | Fri 13 June 2025 | 6.21 (1.97%) | 6.09 | 5.92 - 6.25 | 0.5166 times | Wed 11 June 2025 | 6.09 (-0.33%) | 6.11 | 5.89 - 6.19 | 0.4707 times | Fri 06 June 2025 | 6.11 (5.71%) | 5.73 | 5.63 - 6.19 | 0.8415 times | Fri 30 May 2025 | 5.78 (6.84%) | 5.42 | 5.08 - 5.83 | 1.0813 times | Fri 23 May 2025 | 5.41 (-11.31%) | 6.12 | 5.38 - 6.18 | 0.8143 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 5 and 5.94
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5.48 (-12.18%) | 6.22 | 5.46 - 6.40 | 0.3923 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 2.4108 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 1.5112 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 1.1288 times | Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 1.1711 times | Fri 28 February 2025 | 7.98 (-1.36%) | 8.11 | 7.41 - 8.88 | 0.8907 times | Fri 31 January 2025 | 8.09 (-4.26%) | 8.45 | 7.42 - 8.80 | 0.7456 times | Tue 31 December 2024 | 8.45 (-5.59%) | 9.04 | 7.54 - 9.74 | 0.4421 times | Tue 26 November 2024 | 8.95 (44.59%) | 6.24 | 6.15 - 9.97 | 0.8206 times | Thu 31 October 2024 | 6.19 (-7.61%) | 6.66 | 6.07 - 7.57 | 0.4867 times | Mon 30 September 2024 | 6.70 (0.75%) | 6.56 | 5.84 - 6.98 | 0.8352 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.59
Munafa value: 15 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term and the sell signal is strong.
InfusystemsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfusystemsHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfusystemsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.86 | 5.98 |
| 12 day EMA | 5.94 | 6.02 | 6.1 |
| 20 day EMA | 5.99 | 6.04 | 6.09 |
| 35 day EMA | 5.92 | 5.95 | 5.97 |
| 50 day EMA | 5.8 | 5.81 | 5.82 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.94 | 6.04 |
| 12 day SMA | 6.03 | 6.08 | 6.15 |
| 20 day SMA | 6.12 | 6.15 | 6.18 |
| 35 day SMA | 6.01 | 6.01 | 6.02 |
| 50 day SMA | 5.91 | 5.9 | 5.88 |
| 100 day SMA | 5.73 | 5.75 | 5.77 |
| 150 day SMA | 6.53 | 6.55 | 6.58 |
| 200 day SMA | 6.8 | 6.8 | 6.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.