Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaIndex

Strong Daily Stock price targets for IndiaIndex INDA are 55.22 and 55.35

Daily Target 155.12
Daily Target 255.19
Daily Target 355.246666666667
Daily Target 455.32
Daily Target 555.38

Daily price and volume India Index

Date Closing Open Range Volume
Thu 10 July 2025 55.27 (-0.7%) 55.26 55.17 - 55.30 0.6499 times
Wed 09 July 2025 55.66 (-0.05%) 55.58 55.50 - 55.69 1.4952 times
Tue 08 July 2025 55.69 (0.6%) 55.64 55.53 - 55.72 1.7231 times
Mon 07 July 2025 55.36 (-0.77%) 55.54 55.29 - 55.60 1.1463 times
Thu 03 July 2025 55.79 (0.34%) 55.67 55.65 - 55.80 0.5088 times
Wed 02 July 2025 55.60 (-0.43%) 55.51 55.47 - 55.63 0.636 times
Tue 01 July 2025 55.84 (0.29%) 55.75 55.72 - 55.87 0.7837 times
Mon 30 June 2025 55.68 (-0.32%) 55.55 55.48 - 55.71 1.2446 times
Fri 27 June 2025 55.86 (0.27%) 55.92 55.82 - 56.01 0.8888 times
Thu 26 June 2025 55.71 (1.29%) 55.61 55.56 - 55.77 0.9236 times
Wed 25 June 2025 55.00 (0.36%) 54.93 54.84 - 55.02 0.9119 times

 Daily chart IndiaIndex

Weekly price and charts IndiaIndex

Strong weekly Stock price targets for IndiaIndex INDA are 54.95 and 55.5

Weekly Target 154.84
Weekly Target 255.05
Weekly Target 355.386666666667
Weekly Target 455.6
Weekly Target 555.94

Weekly price and volumes for India Index

Date Closing Open Range Volume
Thu 10 July 2025 55.27 (-0.93%) 55.54 55.17 - 55.72 1.2847 times
Thu 03 July 2025 55.79 (-0.13%) 55.55 55.47 - 55.87 0.813 times
Fri 27 June 2025 55.86 (3.64%) 53.81 53.80 - 56.01 1.3423 times
Fri 20 June 2025 53.90 (-0.26%) 54.06 53.71 - 54.17 0.8346 times
Fri 13 June 2025 54.04 (-2.33%) 55.41 53.95 - 55.43 0.7148 times
Wed 11 June 2025 55.33 (0.76%) 55.10 55.05 - 55.43 0.9334 times
Fri 06 June 2025 54.91 (1.1%) 54.38 53.88 - 54.94 1.2094 times
Fri 30 May 2025 54.31 (-0.49%) 54.56 54.09 - 54.65 1.333 times
Fri 23 May 2025 54.58 (0.94%) 54.08 53.65 - 54.62 1.0513 times
Tue 20 May 2025 54.07 (-1.08%) 54.51 54.01 - 54.81 0.4836 times
Fri 16 May 2025 54.66 (4.33%) 54.45 53.67 - 54.78 1.9779 times

 weekly chart IndiaIndex

Monthly price and charts IndiaIndex

Strong monthly Stock price targets for IndiaIndex INDA are 54.87 and 55.57

Monthly Target 154.74
Monthly Target 255
Monthly Target 355.436666666667
Monthly Target 455.7
Monthly Target 556.14

Monthly price and volumes India Index

Date Closing Open Range Volume
Thu 10 July 2025 55.27 (-0.74%) 55.75 55.17 - 55.87 0.3189 times
Mon 30 June 2025 55.68 (2.52%) 54.38 53.71 - 56.01 0.9598 times
Fri 30 May 2025 54.31 (1.38%) 53.65 51.25 - 54.81 1.3942 times
Wed 30 April 2025 53.57 (4.06%) 50.86 48.55 - 53.78 1.7908 times
Mon 31 March 2025 51.48 (7.03%) 48.02 47.60 - 52.15 1.0493 times
Fri 28 February 2025 48.10 (-5.67%) 50.51 47.65 - 51.50 0.99 times
Fri 31 January 2025 50.99 (-3.13%) 53.58 49.91 - 53.68 1.0224 times
Tue 31 December 2024 52.64 (-3.78%) 55.66 52.53 - 55.79 0.6087 times
Tue 26 November 2024 54.71 (-0.2%) 54.87 52.89 - 55.28 0.874 times
Thu 31 October 2024 54.82 (-6.34%) 58.67 54.68 - 58.67 0.9919 times
Mon 30 September 2024 58.53 (1.4%) 57.65 56.48 - 59.49 0.7654 times

 monthly chart IndiaIndex

Indicator Analysis of IndiaIndex

Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 55.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of India Index INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.63

Munafa value: 40 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaIndex in short term but the sell signal is initial and weak.

IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.65 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.

IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Index INDA

DMA (daily moving average) of India Index INDA

DMA period DMA value
5 day DMA 55.55
12 day DMA 55.52
20 day DMA 55.08
35 day DMA 54.79
50 day DMA 54.49
100 day DMA 52.44
150 day DMA 52.27
200 day DMA 53.17

EMA (exponential moving average) of India Index INDA

EMA period EMA current EMA prev EMA prev2
5 day EMA55.555.6255.6
12 day EMA55.3855.455.35
20 day EMA55.1755.1655.11
35 day EMA54.8454.8154.76
50 day EMA54.554.4754.42

SMA (simple moving average) of India Index INDA

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5555.6255.66
12 day SMA55.5255.4455.3
20 day SMA55.0855.0855.06
35 day SMA54.7954.7654.73
50 day SMA54.4954.4654.41
100 day SMA52.4452.3852.32
150 day SMA52.2752.2752.27
200 day SMA53.1753.1953.2
Back to top | Use Dark Theme