Login or Join

IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaIndex

Strong Daily Stock price targets for IndiaIndex INDA are 50.79 and 51.09

Daily Target 150.69
Daily Target 250.88
Daily Target 350.993333333333
Daily Target 451.18
Daily Target 551.29

Daily price and volume India Index

Date Closing Open Range Volume
Wed 28 February 2024 51.06 (-1.1%) 51.09 50.81 - 51.11 1.4851 times
Tue 27 February 2024 51.63 (0.14%) 51.65 51.51 - 51.65 1.2342 times
Mon 26 February 2024 51.56 (-0.46%) 51.58 51.50 - 51.61 0.6339 times
Fri 23 February 2024 51.80 (0.14%) 51.83 51.69 - 51.83 0.6866 times
Thu 22 February 2024 51.73 (1.07%) 51.64 51.51 - 51.73 0.9329 times
Wed 21 February 2024 51.18 (-0.74%) 51.23 51.01 - 51.23 0.9281 times
Tue 20 February 2024 51.56 (0.7%) 51.61 51.43 - 51.61 1.302 times
Fri 16 February 2024 51.20 (0.23%) 51.16 51.06 - 51.30 0.9735 times
Thu 15 February 2024 51.08 (0.53%) 50.97 50.87 - 51.08 0.9143 times
Wed 14 February 2024 50.81 (1.68%) 50.78 50.71 - 50.84 0.9092 times
Tue 13 February 2024 49.97 (-0.62%) 50.06 49.82 - 50.17 1.1696 times

 Daily chart IndiaIndex

Weekly price and charts IndiaIndex

Strong weekly Stock price targets for IndiaIndex INDA are 50.52 and 51.36

Weekly Target 150.33
Weekly Target 250.7
Weekly Target 351.173333333333
Weekly Target 451.54
Weekly Target 552.01

Weekly price and volumes for India Index

Date Closing Open Range Volume
Wed 28 February 2024 51.06 (-1.43%) 51.58 50.81 - 51.65 0.9044 times
Fri 23 February 2024 51.80 (1.17%) 51.61 51.01 - 51.83 1.0383 times
Fri 16 February 2024 51.20 (0.95%) 50.32 49.82 - 51.30 1.3174 times
Fri 09 February 2024 50.72 (0.67%) 50.09 49.98 - 50.99 1.2545 times
Fri 02 February 2024 50.38 (2.42%) 49.84 49.30 - 50.40 1.3911 times
Fri 26 January 2024 49.19 (-0.81%) 49.74 48.56 - 49.95 1.343 times
Fri 19 January 2024 49.59 (-0.74%) 49.88 48.70 - 49.88 1.0357 times
Fri 12 January 2024 49.96 (0%) 49.87 49.87 - 50.20 0.1957 times
Fri 12 January 2024 49.96 (1.77%) 48.92 48.74 - 50.20 0.8558 times
Fri 05 January 2024 49.09 (0.57%) 48.68 48.45 - 49.37 0.6642 times
Fri 29 December 2023 48.81 (0%) 48.89 48.73 - 48.94 0.2691 times

 weekly chart IndiaIndex

Monthly price and charts IndiaIndex

Strong monthly Stock price targets for IndiaIndex INDA are 50.44 and 52.45

Monthly Target 148.89
Monthly Target 249.98
Monthly Target 350.903333333333
Monthly Target 451.99
Monthly Target 552.91

Monthly price and volumes India Index

Date Closing Open Range Volume
Wed 28 February 2024 51.06 (2.35%) 50.08 49.82 - 51.83 1.3321 times
Wed 31 January 2024 49.89 (2.21%) 48.68 48.45 - 50.20 1.3033 times
Fri 29 December 2023 48.81 (6.06%) 46.13 46.04 - 49.10 1.2188 times
Thu 30 November 2023 46.02 (6.43%) 43.12 43.11 - 46.03 0.9011 times
Tue 31 October 2023 43.24 (-2.22%) 44.27 42.67 - 44.87 0.9828 times
Fri 29 September 2023 44.22 (0.57%) 44.24 44.10 - 45.46 0.9687 times
Thu 31 August 2023 43.97 (-1.76%) 44.59 43.13 - 44.63 0.9961 times
Mon 31 July 2023 44.76 (2.43%) 43.82 43.44 - 44.79 0.798 times
Fri 30 June 2023 43.70 (4.8%) 41.81 41.76 - 43.81 0.7597 times
Wed 31 May 2023 41.70 (1.41%) 41.19 40.74 - 42.09 0.7394 times
Fri 28 April 2023 41.12 (4.47%) 39.30 39.30 - 41.13 0.422 times

 monthly chart IndiaIndex

Indicator Analysis of IndiaIndex

Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 51.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of India Index INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.41

Munafa value: 40 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaIndex in short term but the sell signal is initial and weak.

IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.34 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.

IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Index INDA

DMA (daily moving average) of India Index INDA

DMA period DMA value
5 day DMA 51.56
12 day DMA 51.16
20 day DMA 50.87
35 day DMA 50.23
50 day DMA 49.76
100 day DMA 47.45
150 day DMA 46.37
200 day DMA 45.57

EMA (exponential moving average) of India Index INDA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3951.5551.51
12 day EMA51.1951.2151.13
20 day EMA50.8650.8450.76
35 day EMA50.3550.3150.23
50 day EMA49.849.7549.67

SMA (simple moving average) of India Index INDA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5651.5851.57
12 day SMA51.1651.1351.03
20 day SMA50.8750.7950.71
35 day SMA50.2350.1650.09
50 day SMA49.7649.7149.64
100 day SMA47.4547.3947.31
150 day SMA46.3746.3346.28
200 day SMA45.5745.5245.46
Back to top | Use Dark Theme