IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 55.22 and 55.35
| Daily Target 1 | 55.12 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 55.246666666667 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 55.38 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 55.27 (-0.7%) | 55.26 | 55.17 - 55.30 | 0.6499 times | Wed 09 July 2025 | 55.66 (-0.05%) | 55.58 | 55.50 - 55.69 | 1.4952 times | Tue 08 July 2025 | 55.69 (0.6%) | 55.64 | 55.53 - 55.72 | 1.7231 times | Mon 07 July 2025 | 55.36 (-0.77%) | 55.54 | 55.29 - 55.60 | 1.1463 times | Thu 03 July 2025 | 55.79 (0.34%) | 55.67 | 55.65 - 55.80 | 0.5088 times | Wed 02 July 2025 | 55.60 (-0.43%) | 55.51 | 55.47 - 55.63 | 0.636 times | Tue 01 July 2025 | 55.84 (0.29%) | 55.75 | 55.72 - 55.87 | 0.7837 times | Mon 30 June 2025 | 55.68 (-0.32%) | 55.55 | 55.48 - 55.71 | 1.2446 times | Fri 27 June 2025 | 55.86 (0.27%) | 55.92 | 55.82 - 56.01 | 0.8888 times | Thu 26 June 2025 | 55.71 (1.29%) | 55.61 | 55.56 - 55.77 | 0.9236 times | Wed 25 June 2025 | 55.00 (0.36%) | 54.93 | 54.84 - 55.02 | 0.9119 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 54.95 and 55.5
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 55.386666666667 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 55.27 (-0.93%) | 55.54 | 55.17 - 55.72 | 1.2847 times | Thu 03 July 2025 | 55.79 (-0.13%) | 55.55 | 55.47 - 55.87 | 0.813 times | Fri 27 June 2025 | 55.86 (3.64%) | 53.81 | 53.80 - 56.01 | 1.3423 times | Fri 20 June 2025 | 53.90 (-0.26%) | 54.06 | 53.71 - 54.17 | 0.8346 times | Fri 13 June 2025 | 54.04 (-2.33%) | 55.41 | 53.95 - 55.43 | 0.7148 times | Wed 11 June 2025 | 55.33 (0.76%) | 55.10 | 55.05 - 55.43 | 0.9334 times | Fri 06 June 2025 | 54.91 (1.1%) | 54.38 | 53.88 - 54.94 | 1.2094 times | Fri 30 May 2025 | 54.31 (-0.49%) | 54.56 | 54.09 - 54.65 | 1.333 times | Fri 23 May 2025 | 54.58 (0.94%) | 54.08 | 53.65 - 54.62 | 1.0513 times | Tue 20 May 2025 | 54.07 (-1.08%) | 54.51 | 54.01 - 54.81 | 0.4836 times | Fri 16 May 2025 | 54.66 (4.33%) | 54.45 | 53.67 - 54.78 | 1.9779 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 54.87 and 55.57
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 55.436666666667 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 55.27 (-0.74%) | 55.75 | 55.17 - 55.87 | 0.3189 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.9598 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.3942 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.7908 times | Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 1.0493 times | Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 0.99 times | Fri 31 January 2025 | 50.99 (-3.13%) | 53.58 | 49.91 - 53.68 | 1.0224 times | Tue 31 December 2024 | 52.64 (-3.78%) | 55.66 | 52.53 - 55.79 | 0.6087 times | Tue 26 November 2024 | 54.71 (-0.2%) | 54.87 | 52.89 - 55.28 | 0.874 times | Thu 31 October 2024 | 54.82 (-6.34%) | 58.67 | 54.68 - 58.67 | 0.9919 times | Mon 30 September 2024 | 58.53 (1.4%) | 57.65 | 56.48 - 59.49 | 0.7654 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Index INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.63
Munafa value: 40 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaIndex in short term but the sell signal is initial and weak.
IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.08 |
| 35 day DMA | 54.79 |
| 50 day DMA | 54.49 |
| 100 day DMA | 52.44 |
| 150 day DMA | 52.27 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.62 | 55.6 |
| 12 day EMA | 55.38 | 55.4 | 55.35 |
| 20 day EMA | 55.17 | 55.16 | 55.11 |
| 35 day EMA | 54.84 | 54.81 | 54.76 |
| 50 day EMA | 54.5 | 54.47 | 54.42 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.62 | 55.66 |
| 12 day SMA | 55.52 | 55.44 | 55.3 |
| 20 day SMA | 55.08 | 55.08 | 55.06 |
| 35 day SMA | 54.79 | 54.76 | 54.73 |
| 50 day SMA | 54.49 | 54.46 | 54.41 |
| 100 day SMA | 52.44 | 52.38 | 52.32 |
| 150 day SMA | 52.27 | 52.27 | 52.27 |
| 200 day SMA | 53.17 | 53.19 | 53.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.