IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 53.38 and 53.5
| Daily Target 1 | 53.28 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 53.403333333333 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 53.52 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 53.43 (0.53%) | 53.37 | 53.33 - 53.45 | 1.044 times | Fri 12 September 2025 | 53.15 (-0.17%) | 53.32 | 53.12 - 53.33 | 0.4737 times | Thu 11 September 2025 | 53.24 (0.15%) | 53.04 | 53.04 - 53.26 | 0.8877 times | Wed 10 September 2025 | 53.16 (0.85%) | 53.05 | 53.03 - 53.24 | 0.7247 times | Tue 09 September 2025 | 52.71 (-0.34%) | 52.82 | 52.69 - 52.87 | 0.7833 times | Mon 08 September 2025 | 52.89 (0.78%) | 52.78 | 52.76 - 52.94 | 1.4322 times | Fri 05 September 2025 | 52.48 (-0.21%) | 52.66 | 52.41 - 52.71 | 1.48 times | Thu 04 September 2025 | 52.59 (-0.06%) | 52.53 | 52.38 - 52.59 | 1.1907 times | Wed 03 September 2025 | 52.62 (0.52%) | 52.62 | 52.51 - 52.65 | 0.7574 times | Tue 02 September 2025 | 52.35 (0.71%) | 52.11 | 52.10 - 52.40 | 1.2263 times | Fri 29 August 2025 | 51.98 (0%) | 52.00 | 51.83 - 52.01 | 1.0468 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 53.38 and 53.5
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 53.403333333333 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 53.43 (0.53%) | 53.37 | 53.33 - 53.45 | 0.1947 times | Fri 12 September 2025 | 53.15 (1.28%) | 52.78 | 52.69 - 53.33 | 0.8022 times | Fri 05 September 2025 | 52.48 (0.96%) | 52.11 | 52.10 - 52.71 | 0.868 times | Fri 29 August 2025 | 51.98 (0%) | 52.00 | 51.83 - 52.01 | 0.1952 times | Fri 29 August 2025 | 51.98 (-2.99%) | 53.42 | 51.83 - 53.48 | 1.02 times | Fri 22 August 2025 | 53.58 (1.65%) | 53.23 | 53.23 - 54.09 | 1.4011 times | Fri 15 August 2025 | 52.71 (1.13%) | 52.31 | 52.20 - 52.77 | 1.1148 times | Fri 08 August 2025 | 52.12 (-1.14%) | 52.60 | 51.91 - 52.81 | 1.3869 times | Fri 01 August 2025 | 52.72 (-2.01%) | 53.43 | 52.56 - 53.54 | 1.6256 times | Fri 25 July 2025 | 53.80 (-1.28%) | 54.70 | 53.60 - 54.92 | 1.3916 times | Fri 18 July 2025 | 54.50 (-0.69%) | 54.86 | 54.48 - 55.28 | 1.2229 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 52.77 and 54.12
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 52.993333333333 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 53.43 (2.79%) | 52.11 | 52.10 - 53.45 | 0.3759 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0919 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1485 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.9081 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.3208 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.6404 times | Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 1.0293 times | Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 0.9389 times | Fri 31 January 2025 | 50.99 (-3.13%) | 53.58 | 49.91 - 53.68 | 0.9491 times | Tue 31 December 2024 | 52.64 (-3.78%) | 55.66 | 52.53 - 55.79 | 0.5971 times | Tue 26 November 2024 | 54.71 (-0.2%) | 54.87 | 52.89 - 55.28 | 0.8574 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 52.72 |
| 20 day DMA | 52.91 |
| 35 day DMA | 52.81 |
| 50 day DMA | 53.43 |
| 100 day DMA | 53.85 |
| 150 day DMA | 52.57 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 53.02 | 52.96 |
| 12 day EMA | 52.96 | 52.88 | 52.83 |
| 20 day EMA | 52.95 | 52.9 | 52.87 |
| 35 day EMA | 53.26 | 53.25 | 53.26 |
| 50 day EMA | 53.59 | 53.6 | 53.62 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.03 | 52.9 |
| 12 day SMA | 52.72 | 52.64 | 52.6 |
| 20 day SMA | 52.91 | 52.91 | 52.89 |
| 35 day SMA | 52.81 | 52.82 | 52.85 |
| 50 day SMA | 53.43 | 53.48 | 53.53 |
| 100 day SMA | 53.85 | 53.84 | 53.82 |
| 150 day SMA | 52.57 | 52.55 | 52.54 |
| 200 day SMA | 52.6 | 52.59 | 52.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.