IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 54.87 and 55.19
| Daily Target 1 | 54.6 |
| Daily Target 2 | 54.81 |
| Daily Target 3 | 54.923333333333 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.24 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 55.01 (-0.47%) | 54.77 | 54.72 - 55.04 | 1.0364 times | Wed 16 July 2025 | 55.27 (0.71%) | 54.98 | 54.91 - 55.28 | 1.0483 times | Tue 15 July 2025 | 54.88 (-0.07%) | 55.19 | 54.87 - 55.21 | 0.7852 times | Mon 14 July 2025 | 54.92 (0.07%) | 54.86 | 54.81 - 54.95 | 0.7182 times | Fri 11 July 2025 | 54.88 (0%) | 54.95 | 54.87 - 54.98 | 0.8586 times | Fri 11 July 2025 | 54.88 (-0.71%) | 54.95 | 54.87 - 54.98 | 0.8586 times | Thu 10 July 2025 | 55.27 (-0.7%) | 55.26 | 55.17 - 55.30 | 0.6084 times | Wed 09 July 2025 | 55.66 (-0.05%) | 55.58 | 55.50 - 55.69 | 1.3999 times | Tue 08 July 2025 | 55.69 (0.6%) | 55.64 | 55.53 - 55.72 | 1.6133 times | Mon 07 July 2025 | 55.36 (-0.77%) | 55.54 | 55.29 - 55.60 | 1.0732 times | Thu 03 July 2025 | 55.79 (0.34%) | 55.67 | 55.65 - 55.80 | 0.4764 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 54.87 and 55.43
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 55.003333333333 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 55.01 (0.24%) | 54.86 | 54.72 - 55.28 | 0.9901 times | Fri 11 July 2025 | 54.88 (0%) | 54.95 | 54.87 - 54.98 | 0.2369 times | Fri 11 July 2025 | 54.88 (-1.63%) | 55.54 | 54.87 - 55.72 | 1.5324 times | Thu 03 July 2025 | 55.79 (-0.13%) | 55.55 | 55.47 - 55.87 | 0.8198 times | Fri 27 June 2025 | 55.86 (3.64%) | 53.81 | 53.80 - 56.01 | 1.3535 times | Fri 20 June 2025 | 53.90 (-0.26%) | 54.06 | 53.71 - 54.17 | 0.8416 times | Fri 13 June 2025 | 54.04 (-2.33%) | 55.41 | 53.95 - 55.43 | 0.7208 times | Wed 11 June 2025 | 55.33 (0.76%) | 55.10 | 55.05 - 55.43 | 0.9413 times | Fri 06 June 2025 | 54.91 (1.1%) | 54.38 | 53.88 - 54.94 | 1.2195 times | Fri 30 May 2025 | 54.31 (-0.49%) | 54.56 | 54.09 - 54.65 | 1.3442 times | Fri 23 May 2025 | 54.58 (0.94%) | 54.08 | 53.65 - 54.62 | 1.0601 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 54.29 and 55.44
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 55.2 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 55.01 (-1.2%) | 55.75 | 54.72 - 55.87 | 0.5645 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.9355 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.3589 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.7454 times | Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 1.0227 times | Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 0.9649 times | Fri 31 January 2025 | 50.99 (-3.13%) | 53.58 | 49.91 - 53.68 | 0.9964 times | Tue 31 December 2024 | 52.64 (-3.78%) | 55.66 | 52.53 - 55.79 | 0.5932 times | Tue 26 November 2024 | 54.71 (-0.2%) | 54.87 | 52.89 - 55.28 | 0.8518 times | Thu 31 October 2024 | 54.82 (-6.34%) | 58.67 | 54.68 - 58.67 | 0.9667 times | Mon 30 September 2024 | 58.53 (1.4%) | 57.65 | 56.48 - 59.49 | 0.746 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Index INDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.93
Munafa value: 60 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaIndex in short term but the sell signal is initial and weak.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 55.27 |
| 20 day DMA | 55.22 |
| 35 day DMA | 54.92 |
| 50 day DMA | 54.64 |
| 100 day DMA | 52.77 |
| 150 day DMA | 52.25 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 55.1 | 55.01 |
| 12 day EMA | 55.14 | 55.16 | 55.14 |
| 20 day EMA | 55.09 | 55.1 | 55.08 |
| 35 day EMA | 54.88 | 54.87 | 54.85 |
| 50 day EMA | 54.61 | 54.59 | 54.56 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 54.97 | 54.97 |
| 12 day SMA | 55.27 | 55.34 | 55.37 |
| 20 day SMA | 55.22 | 55.15 | 55.08 |
| 35 day SMA | 54.92 | 54.9 | 54.88 |
| 50 day SMA | 54.64 | 54.61 | 54.58 |
| 100 day SMA | 52.77 | 52.71 | 52.65 |
| 150 day SMA | 52.25 | 52.25 | 52.25 |
| 200 day SMA | 53.05 | 53.07 | 53.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.