IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 53.8 and 54.04
| Daily Target 1 | 53.74 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 53.983333333333 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 54.22 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.97 (-0.55%) | 54.08 | 53.87 - 54.11 | 1.0501 times | Thu 30 October 2025 | 54.27 (-0.62%) | 54.30 | 54.22 - 54.46 | 0.8929 times | Wed 29 October 2025 | 54.61 (0.13%) | 54.88 | 54.48 - 54.92 | 1.4738 times | Tue 28 October 2025 | 54.54 (-0.33%) | 54.50 | 54.41 - 54.67 | 0.7484 times | Mon 27 October 2025 | 54.72 (0%) | 54.71 | 54.61 - 54.75 | 0.9374 times | Mon 27 October 2025 | 54.72 (0.4%) | 54.71 | 54.61 - 54.75 | 0.9374 times | Fri 24 October 2025 | 54.50 (-0.47%) | 54.50 | 54.26 - 54.68 | 0.8095 times | Thu 23 October 2025 | 54.76 (-0.89%) | 55.15 | 54.50 - 55.37 | 0.9305 times | Wed 22 October 2025 | 55.25 (1.41%) | 55.37 | 55.13 - 55.50 | 1.6596 times | Tue 21 October 2025 | 54.48 (-0.49%) | 54.48 | 54.40 - 54.59 | 0.5604 times | Mon 20 October 2025 | 54.75 (0.55%) | 54.50 | 54.49 - 54.77 | 1.3927 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 53.4 and 54.45
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 54.253333333333 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.97 (-1.37%) | 54.71 | 53.87 - 54.92 | 1.4583 times | Mon 27 October 2025 | 54.72 (0.4%) | 54.71 | 54.61 - 54.75 | 0.2679 times | Fri 24 October 2025 | 54.50 (0.09%) | 54.50 | 54.26 - 55.50 | 1.5298 times | Fri 17 October 2025 | 54.45 (2.97%) | 53.00 | 52.60 - 54.59 | 1.3529 times | Tue 07 October 2025 | 52.88 (0.82%) | 52.65 | 52.65 - 52.97 | 0.2906 times | Fri 03 October 2025 | 52.45 (0.38%) | 52.21 | 51.98 - 52.64 | 0.9583 times | Fri 26 September 2025 | 52.25 (-3.13%) | 53.64 | 52.06 - 53.65 | 0.8942 times | Fri 19 September 2025 | 53.94 (1.49%) | 53.37 | 53.33 - 54.45 | 1.2032 times | Fri 12 September 2025 | 53.15 (1.28%) | 52.78 | 52.69 - 53.33 | 0.9821 times | Fri 05 September 2025 | 52.48 (0.96%) | 52.11 | 52.10 - 52.71 | 1.0627 times | Fri 29 August 2025 | 51.98 (0%) | 52.00 | 51.83 - 52.01 | 0.239 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 52.99 and 56.49
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 53.823333333333 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8412 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7012 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.023 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.076 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.8508 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.2374 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.537 times | Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 0.9644 times | Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 0.8797 times | Fri 31 January 2025 | 50.99 (-3.13%) | 53.58 | 49.91 - 53.68 | 0.8892 times | Tue 31 December 2024 | 52.64 (-3.78%) | 55.66 | 52.53 - 55.79 | 0.5594 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Index INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.67
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaIndex in short term but the sell signal is initial and weak.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 54.59 |
| 20 day DMA | 53.95 |
| 35 day DMA | 53.57 |
| 50 day DMA | 53.32 |
| 100 day DMA | 53.77 |
| 150 day DMA | 53.44 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.5 | 54.62 |
| 12 day EMA | 54.29 | 54.35 | 54.36 |
| 20 day EMA | 54.06 | 54.07 | 54.05 |
| 35 day EMA | 53.74 | 53.73 | 53.7 |
| 50 day EMA | 53.42 | 53.4 | 53.36 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.57 | 54.62 |
| 12 day SMA | 54.59 | 54.59 | 54.55 |
| 20 day SMA | 53.95 | 53.87 | 53.76 |
| 35 day SMA | 53.57 | 53.55 | 53.5 |
| 50 day SMA | 53.32 | 53.32 | 53.3 |
| 100 day SMA | 53.77 | 53.77 | 53.77 |
| 150 day SMA | 53.44 | 53.42 | 53.41 |
| 200 day SMA | 52.58 | 52.57 | 52.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.