IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 63.76 and 64.21
| Daily Target 1 | 63.68 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 64.13 |
| Daily Target 4 | 64.28 |
| Daily Target 5 | 64.58 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 63.98 (0.36%) | 64.27 | 63.98 - 64.43 | 0.8386 times | Mon 14 July 2025 | 63.75 (0.38%) | 63.75 | 63.70 - 63.86 | 0.5779 times | Fri 11 July 2025 | 63.51 (0%) | 63.73 | 63.51 - 63.76 | 0.3171 times | Fri 11 July 2025 | 63.51 (-1.23%) | 63.73 | 63.51 - 63.76 | 0.3171 times | Thu 10 July 2025 | 64.30 (-0.08%) | 64.06 | 64.06 - 64.30 | 0.8069 times | Wed 09 July 2025 | 64.35 (0.09%) | 64.30 | 64.29 - 64.48 | 1.0782 times | Tue 08 July 2025 | 64.29 (-0.06%) | 64.24 | 63.99 - 64.29 | 3.203 times | Mon 07 July 2025 | 64.33 (-0.88%) | 64.44 | 64.19 - 64.55 | 1.2086 times | Thu 03 July 2025 | 64.90 (0.4%) | 64.80 | 64.80 - 64.96 | 0.4898 times | Wed 02 July 2025 | 64.64 (0.09%) | 64.50 | 64.37 - 64.66 | 1.1628 times | Tue 01 July 2025 | 64.58 (-0.46%) | 64.58 | 64.58 - 64.71 | 0.377 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 63.84 and 64.57
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 63.64 |
| Weekly Target 3 | 64.036666666667 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 63.98 (0.74%) | 63.75 | 63.70 - 64.43 | 0.4618 times | Fri 11 July 2025 | 63.51 (0%) | 63.73 | 63.51 - 63.76 | 0.1034 times | Fri 11 July 2025 | 63.51 (-2.14%) | 64.44 | 63.51 - 64.55 | 2.1564 times | Thu 03 July 2025 | 64.90 (-0.32%) | 64.77 | 64.37 - 64.96 | 0.9489 times | Fri 27 June 2025 | 65.11 (2.79%) | 63.09 | 62.95 - 65.27 | 1.9547 times | Fri 20 June 2025 | 63.34 (0.33%) | 62.88 | 62.53 - 63.52 | 0.8076 times | Fri 13 June 2025 | 63.13 (-2.77%) | 64.96 | 63.03 - 65.03 | 0.7261 times | Wed 11 June 2025 | 64.93 (0.29%) | 64.90 | 64.89 - 65.14 | 1.2201 times | Fri 06 June 2025 | 64.74 (0.95%) | 64.29 | 63.78 - 64.85 | 0.8191 times | Fri 30 May 2025 | 64.13 (-0.68%) | 64.71 | 63.96 - 64.71 | 0.8019 times | Fri 23 May 2025 | 64.57 (0.33%) | 64.65 | 63.54 - 64.65 | 1.0902 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 63.02 and 64.47
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 64.15 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 63.98 (-1.39%) | 64.58 | 63.51 - 64.96 | 0.2865 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.4924 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 0.8403 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 1.2341 times | Mon 31 March 2025 | 59.53 (6.06%) | 56.35 | 55.42 - 60.63 | 0.9046 times | Fri 28 February 2025 | 56.13 (-9.31%) | 62.85 | 55.62 - 63.60 | 1.032 times | Fri 31 January 2025 | 61.89 (-3.94%) | 66.41 | 60.65 - 66.59 | 1.7705 times | Tue 31 December 2024 | 64.43 (-5.69%) | 68.24 | 64.20 - 68.89 | 0.626 times | Tue 26 November 2024 | 68.32 (-1.34%) | 69.39 | 66.18 - 69.73 | 0.9344 times | Thu 31 October 2024 | 69.25 (-10.01%) | 76.97 | 68.92 - 76.97 | 1.8792 times | Mon 30 September 2024 | 76.95 (3.76%) | 74.16 | 73.41 - 78.34 | 1.1549 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Consumer INCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.64
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaConsumer in short term but the sell signal is initial and weak.
IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 64.25 |
| 20 day DMA | 64.09 |
| 35 day DMA | 64.21 |
| 50 day DMA | 64.21 |
| 100 day DMA | 62.05 |
| 150 day DMA | 62.14 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.85 | 63.9 |
| 12 day EMA | 64.06 | 64.08 | 64.14 |
| 20 day EMA | 64.13 | 64.15 | 64.19 |
| 35 day EMA | 64.16 | 64.17 | 64.2 |
| 50 day EMA | 64.14 | 64.15 | 64.17 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 63.88 | 63.99 |
| 12 day SMA | 64.25 | 64.35 | 64.44 |
| 20 day SMA | 64.09 | 64.04 | 64.06 |
| 35 day SMA | 64.21 | 64.23 | 64.22 |
| 50 day SMA | 64.21 | 64.23 | 64.22 |
| 100 day SMA | 62.05 | 61.99 | 61.94 |
| 150 day SMA | 62.14 | 62.17 | 62.2 |
| 200 day SMA | 64.13 | 64.2 | 64.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.