IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci IMTM are 44.31 and 44.8
| Daily Target 1 | 44.21 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 44.703333333333 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.19 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.58 (-1.07%) | 45.01 | 44.52 - 45.01 | 0.9338 times | Mon 14 July 2025 | 45.06 (0.38%) | 44.87 | 44.82 - 45.15 | 1.7198 times | Fri 11 July 2025 | 44.89 (0%) | 44.94 | 44.87 - 45.01 | 0.6723 times | Fri 11 July 2025 | 44.89 (-0.99%) | 44.94 | 44.87 - 45.01 | 0.6723 times | Thu 10 July 2025 | 45.34 (-0.46%) | 45.36 | 45.13 - 45.36 | 0.6542 times | Wed 09 July 2025 | 45.55 (0.71%) | 45.35 | 45.32 - 45.60 | 0.764 times | Tue 08 July 2025 | 45.23 (0.31%) | 45.23 | 44.99 - 45.26 | 0.6709 times | Mon 07 July 2025 | 45.09 (-0.51%) | 45.13 | 45.01 - 45.36 | 1.4129 times | Thu 03 July 2025 | 45.32 (0.29%) | 45.17 | 45.03 - 45.32 | 1.1371 times | Wed 02 July 2025 | 45.19 (-0.29%) | 44.99 | 44.82 - 45.19 | 1.3625 times | Tue 01 July 2025 | 45.32 (-0.81%) | 45.54 | 45.16 - 45.56 | 0.802 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IMTM are 44.24 and 44.87
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.75 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.58 (-0.69%) | 44.87 | 44.52 - 45.15 | 0.8009 times | Fri 11 July 2025 | 44.89 (0%) | 44.94 | 44.87 - 45.01 | 0.2029 times | Fri 11 July 2025 | 44.89 (-0.95%) | 45.13 | 44.87 - 45.60 | 1.26 times | Thu 03 July 2025 | 45.32 (-0.04%) | 45.43 | 44.82 - 45.71 | 1.2648 times | Fri 27 June 2025 | 45.34 (3.12%) | 43.64 | 43.64 - 45.55 | 1.1166 times | Fri 20 June 2025 | 43.97 (-1.98%) | 44.46 | 43.96 - 44.49 | 0.8732 times | Fri 13 June 2025 | 44.86 (0.04%) | 44.95 | 44.71 - 45.32 | 0.761 times | Wed 11 June 2025 | 44.84 (-1.21%) | 45.36 | 44.74 - 45.37 | 1.1535 times | Fri 06 June 2025 | 45.39 (1.57%) | 44.90 | 44.77 - 45.58 | 1.5811 times | Fri 30 May 2025 | 44.69 (0.95%) | 44.88 | 44.34 - 45.00 | 0.9861 times | Fri 23 May 2025 | 44.27 (0.14%) | 44.04 | 43.74 - 44.42 | 1.0792 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IMTM are 44.01 and 45.09
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 44.9 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.58 (-2.43%) | 45.54 | 44.52 - 45.60 | 0.7099 times | Mon 30 June 2025 | 45.69 (2.24%) | 44.90 | 43.64 - 45.71 | 1.2528 times | Fri 30 May 2025 | 44.69 (5.55%) | 42.58 | 42.18 - 45.00 | 1.1289 times | Wed 30 April 2025 | 42.34 (6.01%) | 39.91 | 35.35 - 42.41 | 1.3699 times | Mon 31 March 2025 | 39.94 (-0.25%) | 40.71 | 39.22 - 41.23 | 1.1063 times | Fri 28 February 2025 | 40.04 (2.12%) | 38.51 | 38.42 - 40.89 | 0.8892 times | Fri 31 January 2025 | 39.21 (4.84%) | 37.49 | 36.76 - 39.67 | 1.4352 times | Tue 31 December 2024 | 37.40 (-2.96%) | 39.65 | 36.98 - 40.12 | 0.597 times | Tue 26 November 2024 | 38.54 (-0.57%) | 39.05 | 38.09 - 39.34 | 0.6984 times | Thu 31 October 2024 | 38.76 (-4.01%) | 40.24 | 38.62 - 40.40 | 0.8125 times | Mon 30 September 2024 | 40.38 (0.35%) | 40.05 | 37.80 - 41.20 | 0.485 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci IMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.81
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and IsharesMsci IMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IMTM
DMA (daily moving average) of Ishares Msci IMTM
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 45.18 |
| 20 day DMA | 44.95 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.52 |
| 100 day DMA | 42.34 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Ishares Msci IMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 45.07 | 45.08 |
| 12 day EMA | 45.02 | 45.1 | 45.11 |
| 20 day EMA | 44.98 | 45.02 | 45.02 |
| 35 day EMA | 44.68 | 44.69 | 44.67 |
| 50 day EMA | 44.41 | 44.4 | 44.37 |
SMA (simple moving average) of Ishares Msci IMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 45.15 | 45.18 |
| 12 day SMA | 45.18 | 45.24 | 45.26 |
| 20 day SMA | 44.95 | 44.96 | 44.98 |
| 35 day SMA | 44.97 | 44.96 | 44.93 |
| 50 day SMA | 44.52 | 44.49 | 44.45 |
| 100 day SMA | 42.34 | 42.3 | 42.24 |
| 150 day SMA | 41.12 | 41.08 | 41.04 |
| 200 day SMA | 40.66 | 40.64 | 40.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.