Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImperialOil

Strong Daily Stock price targets for ImperialOil IMO are 80.98 and 82.65

Daily Target 180.65
Daily Target 281.31
Daily Target 382.32
Daily Target 482.98
Daily Target 583.99

Daily price and volume Imperial Oil

Date Closing Open Range Volume
Tue 15 July 2025 81.97 (-1.43%) 82.97 81.66 - 83.33 1.0784 times
Mon 14 July 2025 83.16 (0.76%) 82.64 81.78 - 83.24 1.0798 times
Fri 11 July 2025 82.53 (0%) 81.10 80.73 - 82.72 1.1416 times
Fri 11 July 2025 82.53 (2.07%) 81.10 80.73 - 82.72 1.1416 times
Thu 10 July 2025 80.86 (1.04%) 79.59 78.87 - 81.06 0.8969 times
Wed 09 July 2025 80.03 (-0.83%) 80.37 79.89 - 80.91 0.8756 times
Tue 08 July 2025 80.70 (0.69%) 79.94 79.60 - 81.20 1.5629 times
Mon 07 July 2025 80.15 (-1.57%) 80.74 79.63 - 81.32 0.8407 times
Thu 03 July 2025 81.43 (0.56%) 80.65 80.27 - 81.44 0.3979 times
Wed 02 July 2025 80.98 (0.67%) 80.97 79.38 - 81.11 0.9845 times
Tue 01 July 2025 80.44 (1.21%) 79.35 78.37 - 80.87 0.6768 times

 Daily chart ImperialOil

Weekly price and charts ImperialOil

Strong weekly Stock price targets for ImperialOil IMO are 80.98 and 82.65

Weekly Target 180.65
Weekly Target 281.31
Weekly Target 382.32
Weekly Target 482.98
Weekly Target 583.99

Weekly price and volumes for Imperial Oil

Date Closing Open Range Volume
Tue 15 July 2025 81.97 (-0.68%) 82.64 81.66 - 83.33 0.5333 times
Fri 11 July 2025 82.53 (0%) 81.10 80.73 - 82.72 0.2821 times
Fri 11 July 2025 82.53 (1.35%) 80.74 78.87 - 82.72 1.3141 times
Thu 03 July 2025 81.43 (2.62%) 78.62 78.37 - 81.44 0.6923 times
Fri 27 June 2025 79.35 (-2.07%) 82.62 77.20 - 82.74 1.6494 times
Fri 20 June 2025 81.03 (-1.07%) 82.01 80.63 - 82.73 1.1401 times
Fri 13 June 2025 81.91 (5.66%) 76.00 75.32 - 81.95 1.0614 times
Wed 11 June 2025 77.52 (5.41%) 73.70 73.19 - 77.76 0.7253 times
Fri 06 June 2025 73.54 (3.07%) 72.60 70.99 - 74.42 1.6762 times
Fri 30 May 2025 71.35 (-0.47%) 71.99 70.87 - 72.83 0.9258 times
Fri 23 May 2025 71.69 (-0.33%) 72.31 70.29 - 73.03 0.8233 times

 weekly chart ImperialOil

Monthly price and charts ImperialOil

Strong monthly Stock price targets for ImperialOil IMO are 80.17 and 85.13

Monthly Target 176.26
Monthly Target 279.12
Monthly Target 381.223333333333
Monthly Target 484.08
Monthly Target 586.18

Monthly price and volumes Imperial Oil

Date Closing Open Range Volume
Tue 15 July 2025 81.97 (3.13%) 79.35 78.37 - 83.33 0.4288 times
Mon 30 June 2025 79.48 (11.39%) 72.60 70.99 - 82.74 1.0459 times
Fri 30 May 2025 71.35 (5.89%) 66.81 66.62 - 73.90 0.823 times
Wed 30 April 2025 67.38 (-6.83%) 72.22 58.76 - 73.62 1.3096 times
Mon 31 March 2025 72.32 (6.6%) 68.00 62.69 - 74.04 1.0175 times
Fri 28 February 2025 67.84 (1.8%) 65.58 65.35 - 73.33 1.0574 times
Fri 31 January 2025 66.64 (8.18%) 62.53 61.34 - 72.24 1.5459 times
Tue 31 December 2024 61.60 (-16.35%) 72.09 61.02 - 74.49 0.7752 times
Tue 26 November 2024 73.64 (-1.13%) 75.91 69.88 - 77.62 0.7787 times
Thu 31 October 2024 74.48 (5.72%) 70.21 69.88 - 80.17 1.218 times
Mon 30 September 2024 70.45 (-6.35%) 73.44 65.16 - 73.82 1.0965 times

 monthly chart ImperialOil

Indicator Analysis of ImperialOil

Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Imperial Oil IMO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ImperialOil in short term but the sell signal is initial and weak.

ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ImperialOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImperialOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.49 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.

ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imperial Oil IMO

DMA (daily moving average) of Imperial Oil IMO

DMA period DMA value
5 day DMA 82.21
12 day DMA 81.19
20 day DMA 80.83
35 day DMA 78.09
50 day DMA 76.1
100 day DMA 71.4
150 day DMA 70.05
200 day DMA 71.11

EMA (exponential moving average) of Imperial Oil IMO

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0982.1581.65
12 day EMA81.3181.1980.83
20 day EMA80.3180.1479.82
35 day EMA78.2478.0277.72
50 day EMA76.0875.8475.54

SMA (simple moving average) of Imperial Oil IMO

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2181.8281.33
12 day SMA81.1980.9780.82
20 day SMA80.8380.8280.61
35 day SMA78.0977.877.46
50 day SMA76.175.8275.53
100 day SMA71.471.2671.11
150 day SMA70.0569.9469.83
200 day SMA71.1171.0570.97
Back to top | Use Dark Theme