ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 80.98 and 82.65
Daily Target 1 | 80.65 |
Daily Target 2 | 81.31 |
Daily Target 3 | 82.32 |
Daily Target 4 | 82.98 |
Daily Target 5 | 83.99 |
Daily price and volume Imperial Oil
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 81.97 (-1.43%) | 82.97 | 81.66 - 83.33 | 1.0784 times | Mon 14 July 2025 | 83.16 (0.76%) | 82.64 | 81.78 - 83.24 | 1.0798 times | Fri 11 July 2025 | 82.53 (0%) | 81.10 | 80.73 - 82.72 | 1.1416 times | Fri 11 July 2025 | 82.53 (2.07%) | 81.10 | 80.73 - 82.72 | 1.1416 times | Thu 10 July 2025 | 80.86 (1.04%) | 79.59 | 78.87 - 81.06 | 0.8969 times | Wed 09 July 2025 | 80.03 (-0.83%) | 80.37 | 79.89 - 80.91 | 0.8756 times | Tue 08 July 2025 | 80.70 (0.69%) | 79.94 | 79.60 - 81.20 | 1.5629 times | Mon 07 July 2025 | 80.15 (-1.57%) | 80.74 | 79.63 - 81.32 | 0.8407 times | Thu 03 July 2025 | 81.43 (0.56%) | 80.65 | 80.27 - 81.44 | 0.3979 times | Wed 02 July 2025 | 80.98 (0.67%) | 80.97 | 79.38 - 81.11 | 0.9845 times | Tue 01 July 2025 | 80.44 (1.21%) | 79.35 | 78.37 - 80.87 | 0.6768 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 80.98 and 82.65
Weekly Target 1 | 80.65 |
Weekly Target 2 | 81.31 |
Weekly Target 3 | 82.32 |
Weekly Target 4 | 82.98 |
Weekly Target 5 | 83.99 |
Weekly price and volumes for Imperial Oil
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 81.97 (-0.68%) | 82.64 | 81.66 - 83.33 | 0.5333 times | Fri 11 July 2025 | 82.53 (0%) | 81.10 | 80.73 - 82.72 | 0.2821 times | Fri 11 July 2025 | 82.53 (1.35%) | 80.74 | 78.87 - 82.72 | 1.3141 times | Thu 03 July 2025 | 81.43 (2.62%) | 78.62 | 78.37 - 81.44 | 0.6923 times | Fri 27 June 2025 | 79.35 (-2.07%) | 82.62 | 77.20 - 82.74 | 1.6494 times | Fri 20 June 2025 | 81.03 (-1.07%) | 82.01 | 80.63 - 82.73 | 1.1401 times | Fri 13 June 2025 | 81.91 (5.66%) | 76.00 | 75.32 - 81.95 | 1.0614 times | Wed 11 June 2025 | 77.52 (5.41%) | 73.70 | 73.19 - 77.76 | 0.7253 times | Fri 06 June 2025 | 73.54 (3.07%) | 72.60 | 70.99 - 74.42 | 1.6762 times | Fri 30 May 2025 | 71.35 (-0.47%) | 71.99 | 70.87 - 72.83 | 0.9258 times | Fri 23 May 2025 | 71.69 (-0.33%) | 72.31 | 70.29 - 73.03 | 0.8233 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 80.17 and 85.13
Monthly Target 1 | 76.26 |
Monthly Target 2 | 79.12 |
Monthly Target 3 | 81.223333333333 |
Monthly Target 4 | 84.08 |
Monthly Target 5 | 86.18 |
Monthly price and volumes Imperial Oil
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 81.97 (3.13%) | 79.35 | 78.37 - 83.33 | 0.4288 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 1.0459 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.823 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.3096 times | Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 1.0175 times | Fri 28 February 2025 | 67.84 (1.8%) | 65.58 | 65.35 - 73.33 | 1.0574 times | Fri 31 January 2025 | 66.64 (8.18%) | 62.53 | 61.34 - 72.24 | 1.5459 times | Tue 31 December 2024 | 61.60 (-16.35%) | 72.09 | 61.02 - 74.49 | 0.7752 times | Tue 26 November 2024 | 73.64 (-1.13%) | 75.91 | 69.88 - 77.62 | 0.7787 times | Thu 31 October 2024 | 74.48 (5.72%) | 70.21 | 69.88 - 80.17 | 1.218 times | Mon 30 September 2024 | 70.45 (-6.35%) | 73.44 | 65.16 - 73.82 | 1.0965 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImperialOil in short term but the sell signal is initial and weak.
ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImperialOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
DMA period | DMA value |
5 day DMA | 82.21 |
12 day DMA | 81.19 |
20 day DMA | 80.83 |
35 day DMA | 78.09 |
50 day DMA | 76.1 |
100 day DMA | 71.4 |
150 day DMA | 70.05 |
200 day DMA | 71.11 |
EMA (exponential moving average) of Imperial Oil IMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.09 | 82.15 | 81.65 |
12 day EMA | 81.31 | 81.19 | 80.83 |
20 day EMA | 80.31 | 80.14 | 79.82 |
35 day EMA | 78.24 | 78.02 | 77.72 |
50 day EMA | 76.08 | 75.84 | 75.54 |
SMA (simple moving average) of Imperial Oil IMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.21 | 81.82 | 81.33 |
12 day SMA | 81.19 | 80.97 | 80.82 |
20 day SMA | 80.83 | 80.82 | 80.61 |
35 day SMA | 78.09 | 77.8 | 77.46 |
50 day SMA | 76.1 | 75.82 | 75.53 |
100 day SMA | 71.4 | 71.26 | 71.11 |
150 day SMA | 70.05 | 69.94 | 69.83 |
200 day SMA | 71.11 | 71.05 | 70.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.