Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 26.23 and 26.42

Daily Target 126.08
Daily Target 226.18
Daily Target 326.27
Daily Target 426.37
Daily Target 526.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 01 July 2025 26.28 (0.27%) 26.23 26.17 - 26.36 2.0608 times
Mon 30 June 2025 26.21 (1.71%) 25.80 25.76 - 26.24 0.5802 times
Fri 27 June 2025 25.77 (-0.08%) 25.78 25.69 - 25.89 3.0846 times
Thu 26 June 2025 25.79 (1.66%) 25.59 25.48 - 25.82 0.6434 times
Wed 25 June 2025 25.37 (-0.7%) 25.50 25.33 - 25.53 0.4178 times
Tue 24 June 2025 25.55 (2.04%) 25.27 25.22 - 25.61 0.3108 times
Mon 23 June 2025 25.04 (-0.24%) 25.09 24.81 - 25.09 0.7415 times
Fri 20 June 2025 25.10 (-1.22%) 25.42 25.08 - 25.43 1.1253 times
Wed 18 June 2025 25.41 (0%) 25.50 25.39 - 25.56 0.5524 times
Tue 17 June 2025 25.41 (-1.82%) 25.58 25.36 - 25.71 0.4831 times
Fri 13 June 2025 25.88 (-0.46%) 25.79 25.64 - 25.94 1.2483 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 26.02 and 26.62

Weekly Target 125.53
Weekly Target 225.91
Weekly Target 326.133333333333
Weekly Target 426.51
Weekly Target 526.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 01 July 2025 26.28 (1.98%) 25.80 25.76 - 26.36 0.741 times
Fri 27 June 2025 25.77 (2.67%) 25.09 24.81 - 25.89 1.4586 times
Fri 20 June 2025 25.10 (-3.01%) 25.58 25.08 - 25.71 0.6063 times
Fri 13 June 2025 25.88 (-0.69%) 25.75 25.64 - 26.16 0.9784 times
Wed 11 June 2025 26.06 (1.76%) 25.55 25.35 - 26.16 0.7539 times
Fri 06 June 2025 25.61 (1.31%) 25.42 25.14 - 25.77 1.5186 times
Fri 30 May 2025 25.28 (-1.71%) 25.85 25.19 - 26.16 0.9167 times
Fri 23 May 2025 25.72 (-1.23%) 26.10 25.00 - 26.10 0.9488 times
Tue 20 May 2025 26.04 (0.54%) 25.72 25.72 - 26.16 0.5104 times
Fri 16 May 2025 25.90 (1.81%) 25.75 25.29 - 26.16 1.5674 times
Fri 09 May 2025 25.44 (2.17%) 24.94 24.50 - 25.58 1.0376 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 26.23 and 26.42

Monthly Target 126.08
Monthly Target 226.18
Monthly Target 326.27
Monthly Target 426.37
Monthly Target 526.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 01 July 2025 26.28 (0.27%) 26.23 26.17 - 26.36 0.1559 times
Mon 30 June 2025 26.21 (3.68%) 25.42 24.81 - 26.24 1.4771 times
Fri 30 May 2025 25.28 (1.53%) 25.00 24.50 - 26.16 1.4228 times
Wed 30 April 2025 24.90 (5.73%) 23.57 20.97 - 25.33 1.5324 times
Mon 31 March 2025 23.55 (5.13%) 22.67 21.75 - 24.55 0.9281 times
Fri 28 February 2025 22.40 (-2.44%) 22.55 22.29 - 24.34 1.1425 times
Fri 31 January 2025 22.96 (9.8%) 21.00 20.83 - 23.35 1.0935 times
Tue 31 December 2024 20.91 (-12.88%) 23.36 20.83 - 23.95 0.8889 times
Tue 26 November 2024 24.00 (-2.44%) 24.66 23.79 - 25.41 0.868 times
Thu 31 October 2024 24.60 (-5.06%) 26.03 24.59 - 26.37 0.4907 times
Mon 30 September 2024 25.91 (-0.08%) 25.85 24.87 - 26.44 0.6095 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ILF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P ILF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (ILF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.65
20 day DMA 25.66
35 day DMA 25.72
50 day DMA 25.45
100 day DMA 24.34
150 day DMA 23.65
200 day DMA 24.05

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.825.6
12 day EMA25.7625.6725.57
20 day EMA25.6625.625.54
35 day EMA25.4625.4125.36
50 day EMA25.325.2625.22

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.7425.5
12 day SMA25.6525.6325.62
20 day SMA25.6625.6125.56
35 day SMA25.7225.725.67
50 day SMA25.4525.3925.33
100 day SMA24.3424.3124.29
150 day SMA23.6523.6323.62
200 day SMA24.0524.0524.04
Back to top | Use Dark Theme