SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ILF are 26.23 and 26.42
Daily Target 1 | 26.08 |
Daily Target 2 | 26.18 |
Daily Target 3 | 26.27 |
Daily Target 4 | 26.37 |
Daily Target 5 | 26.46 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 26.28 (0.27%) | 26.23 | 26.17 - 26.36 | 2.0608 times | Mon 30 June 2025 | 26.21 (1.71%) | 25.80 | 25.76 - 26.24 | 0.5802 times | Fri 27 June 2025 | 25.77 (-0.08%) | 25.78 | 25.69 - 25.89 | 3.0846 times | Thu 26 June 2025 | 25.79 (1.66%) | 25.59 | 25.48 - 25.82 | 0.6434 times | Wed 25 June 2025 | 25.37 (-0.7%) | 25.50 | 25.33 - 25.53 | 0.4178 times | Tue 24 June 2025 | 25.55 (2.04%) | 25.27 | 25.22 - 25.61 | 0.3108 times | Mon 23 June 2025 | 25.04 (-0.24%) | 25.09 | 24.81 - 25.09 | 0.7415 times | Fri 20 June 2025 | 25.10 (-1.22%) | 25.42 | 25.08 - 25.43 | 1.1253 times | Wed 18 June 2025 | 25.41 (0%) | 25.50 | 25.39 - 25.56 | 0.5524 times | Tue 17 June 2025 | 25.41 (-1.82%) | 25.58 | 25.36 - 25.71 | 0.4831 times | Fri 13 June 2025 | 25.88 (-0.46%) | 25.79 | 25.64 - 25.94 | 1.2483 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 26.02 and 26.62
Weekly Target 1 | 25.53 |
Weekly Target 2 | 25.91 |
Weekly Target 3 | 26.133333333333 |
Weekly Target 4 | 26.51 |
Weekly Target 5 | 26.73 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 26.28 (1.98%) | 25.80 | 25.76 - 26.36 | 0.741 times | Fri 27 June 2025 | 25.77 (2.67%) | 25.09 | 24.81 - 25.89 | 1.4586 times | Fri 20 June 2025 | 25.10 (-3.01%) | 25.58 | 25.08 - 25.71 | 0.6063 times | Fri 13 June 2025 | 25.88 (-0.69%) | 25.75 | 25.64 - 26.16 | 0.9784 times | Wed 11 June 2025 | 26.06 (1.76%) | 25.55 | 25.35 - 26.16 | 0.7539 times | Fri 06 June 2025 | 25.61 (1.31%) | 25.42 | 25.14 - 25.77 | 1.5186 times | Fri 30 May 2025 | 25.28 (-1.71%) | 25.85 | 25.19 - 26.16 | 0.9167 times | Fri 23 May 2025 | 25.72 (-1.23%) | 26.10 | 25.00 - 26.10 | 0.9488 times | Tue 20 May 2025 | 26.04 (0.54%) | 25.72 | 25.72 - 26.16 | 0.5104 times | Fri 16 May 2025 | 25.90 (1.81%) | 25.75 | 25.29 - 26.16 | 1.5674 times | Fri 09 May 2025 | 25.44 (2.17%) | 24.94 | 24.50 - 25.58 | 1.0376 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 26.23 and 26.42
Monthly Target 1 | 26.08 |
Monthly Target 2 | 26.18 |
Monthly Target 3 | 26.27 |
Monthly Target 4 | 26.37 |
Monthly Target 5 | 26.46 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 26.28 (0.27%) | 26.23 | 26.17 - 26.36 | 0.1559 times | Mon 30 June 2025 | 26.21 (3.68%) | 25.42 | 24.81 - 26.24 | 1.4771 times | Fri 30 May 2025 | 25.28 (1.53%) | 25.00 | 24.50 - 26.16 | 1.4228 times | Wed 30 April 2025 | 24.90 (5.73%) | 23.57 | 20.97 - 25.33 | 1.5324 times | Mon 31 March 2025 | 23.55 (5.13%) | 22.67 | 21.75 - 24.55 | 0.9281 times | Fri 28 February 2025 | 22.40 (-2.44%) | 22.55 | 22.29 - 24.34 | 1.1425 times | Fri 31 January 2025 | 22.96 (9.8%) | 21.00 | 20.83 - 23.35 | 1.0935 times | Tue 31 December 2024 | 20.91 (-12.88%) | 23.36 | 20.83 - 23.95 | 0.8889 times | Tue 26 November 2024 | 24.00 (-2.44%) | 24.66 | 23.79 - 25.41 | 0.868 times | Thu 31 October 2024 | 24.60 (-5.06%) | 26.03 | 24.59 - 26.37 | 0.4907 times | Mon 30 September 2024 | 25.91 (-0.08%) | 25.85 | 24.87 - 26.44 | 0.6095 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P ILF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (ILF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
DMA period | DMA value |
5 day DMA | 25.88 |
12 day DMA | 25.65 |
20 day DMA | 25.66 |
35 day DMA | 25.72 |
50 day DMA | 25.45 |
100 day DMA | 24.34 |
150 day DMA | 23.65 |
200 day DMA | 24.05 |
EMA (exponential moving average) of S P ILF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.96 | 25.8 | 25.6 |
12 day EMA | 25.76 | 25.67 | 25.57 |
20 day EMA | 25.66 | 25.6 | 25.54 |
35 day EMA | 25.46 | 25.41 | 25.36 |
50 day EMA | 25.3 | 25.26 | 25.22 |
SMA (simple moving average) of S P ILF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.88 | 25.74 | 25.5 |
12 day SMA | 25.65 | 25.63 | 25.62 |
20 day SMA | 25.66 | 25.61 | 25.56 |
35 day SMA | 25.72 | 25.7 | 25.67 |
50 day SMA | 25.45 | 25.39 | 25.33 |
100 day SMA | 24.34 | 24.31 | 24.29 |
150 day SMA | 23.65 | 23.63 | 23.62 |
200 day SMA | 24.05 | 24.05 | 24.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.