SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 103.35 and 104.17
| Daily Target 1 | 102.67 |
| Daily Target 2 | 103.2 |
| Daily Target 3 | 103.49333333333 |
| Daily Target 4 | 104.02 |
| Daily Target 5 | 104.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 103.72 (0.01%) | 103.50 | 102.97 - 103.79 | 1.0692 times | Fri 11 July 2025 | 103.71 (0%) | 104.22 | 103.53 - 104.27 | 0.8423 times | Fri 11 July 2025 | 103.71 (-1.19%) | 104.22 | 103.53 - 104.27 | 0.8423 times | Thu 10 July 2025 | 104.96 (1.1%) | 104.04 | 103.82 - 105.63 | 0.7991 times | Wed 09 July 2025 | 103.82 (0.6%) | 103.59 | 102.58 - 103.88 | 1.0812 times | Tue 08 July 2025 | 103.20 (1.14%) | 102.31 | 102.14 - 103.80 | 1.0565 times | Mon 07 July 2025 | 102.04 (-1.68%) | 102.99 | 101.64 - 103.96 | 1.0732 times | Thu 03 July 2025 | 103.78 (0.39%) | 103.62 | 103.56 - 104.14 | 0.6379 times | Wed 02 July 2025 | 103.38 (1.46%) | 102.03 | 101.71 - 103.44 | 1.0133 times | Tue 01 July 2025 | 101.89 (2.41%) | 99.10 | 98.80 - 103.25 | 1.5851 times | Mon 30 June 2025 | 99.49 (-0.19%) | 100.13 | 99.24 - 100.14 | 1.4885 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 103.35 and 104.17
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 103.2 |
| Weekly Target 3 | 103.49333333333 |
| Weekly Target 4 | 104.02 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 103.72 (0.01%) | 103.50 | 102.97 - 103.79 | 0.3057 times | Fri 11 July 2025 | 103.71 (0%) | 104.22 | 103.53 - 104.27 | 0.2408 times | Fri 11 July 2025 | 103.71 (-0.07%) | 102.99 | 101.64 - 105.63 | 1.3872 times | Thu 03 July 2025 | 103.78 (4.11%) | 100.13 | 98.80 - 104.14 | 1.3507 times | Fri 27 June 2025 | 99.68 (2.9%) | 96.71 | 95.98 - 100.42 | 1.0937 times | Fri 20 June 2025 | 96.87 (-0.13%) | 97.00 | 96.31 - 97.88 | 1.1502 times | Fri 13 June 2025 | 97.00 (-2.36%) | 100.49 | 96.67 - 100.55 | 1.4583 times | Wed 11 June 2025 | 99.34 (1.77%) | 98.45 | 98.30 - 100.55 | 0.8618 times | Fri 06 June 2025 | 97.61 (1.95%) | 95.80 | 94.17 - 98.03 | 1.259 times | Fri 30 May 2025 | 95.74 (1.39%) | 95.80 | 95.18 - 97.05 | 0.8927 times | Fri 23 May 2025 | 94.43 (-3.75%) | 98.12 | 93.17 - 98.69 | 1.0454 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 101.26 and 108.09
| Monthly Target 1 | 95.89 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 102.71666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 103.72 (4.25%) | 99.10 | 98.80 - 105.63 | 0.4094 times | Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 0.8947 times | Fri 30 May 2025 | 95.74 (4.27%) | 92.05 | 91.21 - 99.46 | 0.9261 times | Wed 30 April 2025 | 91.82 (-5.81%) | 97.20 | 82.10 - 99.25 | 2.0132 times | Mon 31 March 2025 | 97.48 (-6.73%) | 104.88 | 95.73 - 105.14 | 1.3174 times | Fri 28 February 2025 | 104.51 (-5.4%) | 108.39 | 103.23 - 111.19 | 0.7126 times | Fri 31 January 2025 | 110.47 (1.71%) | 109.54 | 104.79 - 112.86 | 1.667 times | Tue 31 December 2024 | 108.61 (-7.15%) | 116.44 | 106.95 - 117.51 | 0.5544 times | Tue 26 November 2024 | 116.97 (10.59%) | 106.54 | 105.87 - 119.28 | 0.9245 times | Thu 31 October 2024 | 105.77 (-1.76%) | 107.42 | 103.85 - 109.73 | 0.5806 times | Mon 30 September 2024 | 107.66 (0.39%) | 106.31 | 99.47 - 109.78 | 0.7758 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.27 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 102.78 |
| 20 day DMA | 100.77 |
| 35 day DMA | 99.27 |
| 50 day DMA | 98.37 |
| 100 day DMA | 96.41 |
| 150 day DMA | 100.71 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 103.65 | 103.62 |
| 12 day EMA | 102.66 | 102.47 | 102.24 |
| 20 day EMA | 101.52 | 101.29 | 101.03 |
| 35 day EMA | 99.88 | 99.65 | 99.41 |
| 50 day EMA | 98.43 | 98.21 | 97.99 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 103.88 | 103.55 |
| 12 day SMA | 102.78 | 102.43 | 101.97 |
| 20 day SMA | 100.77 | 100.54 | 100.32 |
| 35 day SMA | 99.27 | 99.02 | 98.77 |
| 50 day SMA | 98.37 | 98.17 | 97.94 |
| 100 day SMA | 96.41 | 96.43 | 96.45 |
| 150 day SMA | 100.71 | 100.79 | 100.87 |
| 200 day SMA | 103.07 | 103.08 | 103.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.