SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 119.34 and 120.62
| Daily Target 1 | 118.33 |
| Daily Target 2 | 119.06 |
| Daily Target 3 | 119.61 |
| Daily Target 4 | 120.34 |
| Daily Target 5 | 120.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 119.79 (0.28%) | 119.23 | 118.88 - 120.16 | 0.7384 times | Mon 20 October 2025 | 119.46 (1.59%) | 118.30 | 118.11 - 119.67 | 0.553 times | Fri 17 October 2025 | 117.59 (-0.17%) | 116.51 | 116.51 - 118.85 | 0.9475 times | Thu 16 October 2025 | 117.79 (-1.31%) | 119.77 | 117.24 - 120.00 | 1.0634 times | Wed 15 October 2025 | 119.35 (0.84%) | 119.23 | 118.28 - 120.42 | 1.0388 times | Tue 14 October 2025 | 118.35 (1.52%) | 115.07 | 114.90 - 118.90 | 1.1677 times | Mon 13 October 2025 | 116.58 (2.02%) | 116.01 | 115.46 - 116.77 | 1.2241 times | Fri 10 October 2025 | 114.27 (-3.12%) | 118.25 | 114.13 - 118.43 | 1.7213 times | Thu 09 October 2025 | 117.95 (-1.15%) | 119.00 | 117.68 - 119.34 | 0.7827 times | Wed 08 October 2025 | 119.32 (0.91%) | 118.81 | 118.09 - 119.33 | 0.7629 times | Tue 07 October 2025 | 118.24 (-1.28%) | 120.00 | 118.10 - 120.15 | 1.0265 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 118.95 and 121
| Weekly Target 1 | 117.3 |
| Weekly Target 2 | 118.55 |
| Weekly Target 3 | 119.35333333333 |
| Weekly Target 4 | 120.6 |
| Weekly Target 5 | 121.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 119.79 (1.87%) | 118.30 | 118.11 - 120.16 | 0.2848 times | Fri 17 October 2025 | 117.59 (2.91%) | 116.01 | 114.90 - 120.42 | 1.2001 times | Fri 10 October 2025 | 114.27 (-4.84%) | 120.86 | 114.13 - 121.03 | 1.1169 times | Fri 03 October 2025 | 120.08 (1.36%) | 119.15 | 117.61 - 121.39 | 1.2256 times | Fri 26 September 2025 | 118.47 (-0.66%) | 119.20 | 116.75 - 121.00 | 0.9778 times | Fri 19 September 2025 | 119.26 (0.68%) | 118.90 | 117.15 - 120.96 | 1.3342 times | Fri 12 September 2025 | 118.46 (-0.56%) | 119.22 | 117.15 - 120.20 | 1.3029 times | Fri 05 September 2025 | 119.13 (0.92%) | 116.71 | 116.22 - 120.33 | 1.0553 times | Fri 29 August 2025 | 118.04 (0%) | 118.67 | 117.69 - 118.87 | 0.2207 times | Fri 29 August 2025 | 118.04 (-0.39%) | 118.07 | 117.22 - 119.27 | 1.2816 times | Fri 22 August 2025 | 118.50 (3.55%) | 114.36 | 113.27 - 118.78 | 1.1549 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 116.96 and 124.22
| Monthly Target 1 | 111.18 |
| Monthly Target 2 | 115.48 |
| Monthly Target 3 | 118.43666666667 |
| Monthly Target 4 | 122.74 |
| Monthly Target 5 | 125.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 119.79 (0.81%) | 118.20 | 114.13 - 121.39 | 0.6422 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.97 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9478 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.2483 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.9268 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.8785 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.5568 times | Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.1251 times | Fri 28 February 2025 | 111.79 (-5.61%) | 115.97 | 110.14 - 119.80 | 0.7488 times | Fri 31 January 2025 | 118.44 (2.79%) | 116.07 | 111.78 - 120.25 | 0.9556 times | Tue 31 December 2024 | 115.22 (-8.66%) | 125.14 | 113.69 - 125.96 | 0.6616 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 118 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 118.21 |
| 20 day DMA | 118.44 |
| 35 day DMA | 118.57 |
| 50 day DMA | 117.97 |
| 100 day DMA | 114.01 |
| 150 day DMA | 109.81 |
| 200 day DMA | 110.87 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.86 | 118.39 | 117.86 |
| 12 day EMA | 118.51 | 118.28 | 118.06 |
| 20 day EMA | 118.39 | 118.24 | 118.11 |
| 35 day EMA | 117.9 | 117.79 | 117.69 |
| 50 day EMA | 117.52 | 117.43 | 117.35 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 118.51 | 117.93 |
| 12 day SMA | 118.21 | 118.23 | 118.24 |
| 20 day SMA | 118.44 | 118.42 | 118.42 |
| 35 day SMA | 118.57 | 118.5 | 118.46 |
| 50 day SMA | 117.97 | 117.86 | 117.68 |
| 100 day SMA | 114.01 | 113.86 | 113.74 |
| 150 day SMA | 109.81 | 109.72 | 109.63 |
| 200 day SMA | 110.87 | 110.85 | 110.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.