Login or Join

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJR are 105.62 and 106.53

Daily Target 1104.88
Daily Target 2105.44
Daily Target 3105.79
Daily Target 4106.35
Daily Target 5106.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 February 2024 106.00 (-0.3%) 105.75 105.23 - 106.14 0.7515 times
Tue 20 February 2024 106.32 (-0.99%) 106.17 105.87 - 106.82 0.8032 times
Fri 16 February 2024 107.38 (-1.12%) 107.33 106.86 - 108.52 0.8216 times
Thu 15 February 2024 108.60 (2.49%) 106.75 106.70 - 108.78 0.9585 times
Wed 14 February 2024 105.96 (1.87%) 105.32 104.36 - 106.26 0.8905 times
Tue 13 February 2024 104.01 (-3.6%) 104.66 103.13 - 105.60 1.3276 times
Mon 12 February 2024 107.89 (1.78%) 106.23 106.20 - 108.26 0.9324 times
Fri 09 February 2024 106.00 (1.21%) 104.94 104.38 - 106.07 0.7815 times
Thu 08 February 2024 104.73 (1.36%) 103.29 102.94 - 104.81 0.9415 times
Wed 07 February 2024 103.32 (-0.29%) 103.85 102.80 - 103.89 1.7917 times
Tue 06 February 2024 103.62 (0.56%) 102.86 102.42 - 103.84 1.5207 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 104.82 and 106.41

Weekly Target 1104.43
Weekly Target 2105.21
Weekly Target 3106.01666666667
Weekly Target 4106.8
Weekly Target 5107.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 February 2024 106.00 (-1.29%) 106.17 105.23 - 106.82 0.4028 times
Fri 16 February 2024 107.38 (1.3%) 106.23 103.13 - 108.78 1.2774 times
Fri 09 February 2024 106.00 (1.25%) 103.60 102.23 - 106.07 1.5346 times
Fri 02 February 2024 104.69 (-1.24%) 106.02 103.00 - 107.26 1.5145 times
Fri 26 January 2024 106.00 (1.59%) 105.16 104.90 - 107.63 1.3864 times
Fri 19 January 2024 104.34 (-0.02%) 103.41 101.50 - 104.43 0.915 times
Fri 12 January 2024 104.36 (0%) 105.66 103.96 - 106.11 0.1845 times
Fri 12 January 2024 104.36 (-0.03%) 104.35 103.33 - 106.11 1.2488 times
Fri 05 January 2024 104.39 (-3.57%) 107.35 103.85 - 108.73 1.2777 times
Fri 29 December 2023 108.25 (0%) 109.54 108.23 - 109.81 0.2584 times
Fri 29 December 2023 108.25 (-0.08%) 108.73 108.23 - 110.55 0.9832 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 104.12 and 110.67

Monthly Target 199.12
Monthly Target 2102.56
Monthly Target 3105.67
Monthly Target 4109.11
Monthly Target 5112.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 February 2024 106.00 (1.92%) 104.65 102.23 - 108.78 0.7429 times
Wed 31 January 2024 104.00 (-3.93%) 107.35 101.50 - 108.73 1.2089 times
Fri 29 December 2023 108.25 (12.48%) 95.97 95.56 - 110.55 1.3056 times
Thu 30 November 2023 96.24 (8.27%) 88.68 88.03 - 98.05 1.0998 times
Tue 31 October 2023 88.89 (-5.77%) 94.16 87.32 - 94.72 1.0491 times
Fri 29 September 2023 94.33 (-6.4%) 101.54 92.87 - 102.44 0.8945 times
Thu 31 August 2023 100.78 (-4.17%) 104.58 97.19 - 104.82 0.794 times
Mon 31 July 2023 105.16 (5.53%) 99.63 96.41 - 105.22 0.7434 times
Fri 30 June 2023 99.65 (7.81%) 92.58 91.99 - 100.52 1.157 times
Wed 31 May 2023 92.43 (-1.67%) 93.92 90.28 - 96.01 1.0048 times
Fri 28 April 2023 94.00 (-2.79%) 96.86 91.45 - 97.39 0.81 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 106.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.7 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 106.85
12 day DMA 105.57
20 day DMA 105.58
35 day DMA 105.16
50 day DMA 105.78
100 day DMA 99.67
150 day DMA 99.61
200 day DMA 99.16

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.43106.64106.8
12 day EMA106.03106.03105.98
20 day EMA105.72105.69105.62
35 day EMA105.51105.48105.43
50 day EMA105.39105.36105.32

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.85106.45106.77
12 day SMA105.57105.46105.37
20 day SMA105.58105.57105.58
35 day SMA105.16105.21105.27
50 day SMA105.78105.67105.55
100 day SMA99.6799.5699.44
150 day SMA99.6199.5999.57
200 day SMA99.1699.0999.02
Back to top | Use Dark Theme