SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 117.1 and 118.71
| Daily Target 1 | 115.81 |
| Daily Target 2 | 116.77 |
| Daily Target 3 | 117.41666666667 |
| Daily Target 4 | 118.38 |
| Daily Target 5 | 119.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 117.74 (1.87%) | 117.36 | 116.45 - 118.06 | 0.6949 times | Thu 25 July 2024 | 115.58 (1.27%) | 114.32 | 114.26 - 117.31 | 0.9099 times | Wed 24 July 2024 | 114.13 (-1.84%) | 115.66 | 114.01 - 117.00 | 1.1424 times | Tue 23 July 2024 | 116.27 (0.78%) | 114.54 | 114.54 - 116.92 | 1.0894 times | Mon 22 July 2024 | 115.37 (1.46%) | 114.11 | 112.85 - 115.55 | 0.8901 times | Fri 19 July 2024 | 113.71 (-0.69%) | 114.41 | 113.19 - 114.65 | 0.9777 times | Thu 18 July 2024 | 114.50 (-1.54%) | 115.83 | 113.94 - 117.67 | 1.0537 times | Wed 17 July 2024 | 116.29 (-0.46%) | 115.93 | 115.80 - 118.26 | 1.4187 times | Tue 16 July 2024 | 116.83 (3.56%) | 113.80 | 113.75 - 116.93 | 0.9978 times | Mon 15 July 2024 | 112.81 (1.37%) | 111.89 | 111.72 - 113.68 | 0.8255 times | Fri 12 July 2024 | 111.29 (0.96%) | 111.34 | 111.02 - 112.15 | 0.9801 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 115.3 and 120.51
| Weekly Target 1 | 111.01 |
| Weekly Target 2 | 114.37 |
| Weekly Target 3 | 116.21666666667 |
| Weekly Target 4 | 119.58 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 117.74 (3.54%) | 114.11 | 112.85 - 118.06 | 1.7159 times | Fri 19 July 2024 | 113.71 (2.17%) | 111.89 | 111.72 - 118.26 | 1.9143 times | Fri 12 July 2024 | 111.29 (5.46%) | 106.29 | 105.34 - 112.15 | 1.0698 times | Fri 05 July 2024 | 105.53 (-0.76%) | 106.59 | 105.26 - 106.97 | 0.2758 times | Wed 03 July 2024 | 106.34 (-0.3%) | 107.01 | 105.46 - 107.31 | 0.5584 times | Fri 28 June 2024 | 106.66 (1.16%) | 105.65 | 104.45 - 107.19 | 1.124 times | Fri 21 June 2024 | 105.44 (-0.25%) | 105.53 | 104.65 - 106.11 | 0.7347 times | Tue 18 June 2024 | 105.70 (0.97%) | 104.29 | 103.93 - 106.11 | 0.3922 times | Fri 14 June 2024 | 104.68 (-2.1%) | 105.81 | 104.12 - 109.11 | 1.0634 times | Fri 07 June 2024 | 106.93 (-2.48%) | 110.59 | 106.59 - 110.63 | 1.1516 times | Fri 31 May 2024 | 109.65 (0.76%) | 109.32 | 106.79 - 109.66 | 0.6076 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 111.5 and 124.5
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 109.25 |
| Monthly Target 3 | 113.75333333333 |
| Monthly Target 4 | 122.25 |
| Monthly Target 5 | 126.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 117.74 (10.39%) | 107.01 | 105.26 - 118.26 | 0.8514 times | Fri 28 June 2024 | 106.66 (-2.73%) | 110.59 | 103.93 - 110.63 | 0.687 times | Fri 31 May 2024 | 109.65 (5.04%) | 104.60 | 104.42 - 111.57 | 0.6647 times | Tue 30 April 2024 | 104.39 (-5.55%) | 110.72 | 101.85 - 111.00 | 0.9047 times | Thu 28 March 2024 | 110.52 (2.95%) | 107.60 | 104.88 - 111.16 | 0.9141 times | Thu 29 February 2024 | 107.35 (3.22%) | 104.65 | 102.23 - 108.78 | 1.1435 times | Wed 31 January 2024 | 104.00 (-3.93%) | 107.35 | 101.50 - 108.73 | 1.2533 times | Fri 29 December 2023 | 108.25 (12.48%) | 95.97 | 95.56 - 110.55 | 1.3535 times | Thu 30 November 2023 | 96.24 (8.27%) | 88.68 | 88.03 - 98.05 | 1.1401 times | Tue 31 October 2023 | 88.89 (-5.77%) | 94.16 | 87.32 - 94.72 | 1.0877 times | Fri 29 September 2023 | 94.33 (-6.4%) | 101.54 | 92.87 - 102.44 | 0.9273 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 107 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.32 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 115.82 |
| 12 day DMA | 114.56 |
| 20 day DMA | 111.18 |
| 35 day DMA | 108.88 |
| 50 day DMA | 108.84 |
| 100 day DMA | 107.92 |
| 150 day DMA | 107.22 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 115 | 114.71 |
| 12 day EMA | 114.08 | 113.41 | 113.01 |
| 20 day EMA | 112.41 | 111.85 | 111.46 |
| 35 day EMA | 110.95 | 110.55 | 110.25 |
| 50 day EMA | 109.64 | 109.31 | 109.05 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.82 | 115.01 | 114.8 |
| 12 day SMA | 114.56 | 113.64 | 112.8 |
| 20 day SMA | 111.18 | 110.63 | 110.14 |
| 35 day SMA | 108.88 | 108.57 | 108.36 |
| 50 day SMA | 108.84 | 108.69 | 108.6 |
| 100 day SMA | 107.92 | 107.82 | 107.73 |
| 150 day SMA | 107.22 | 107.16 | 107.13 |
| 200 day SMA | 104.67 | 104.55 | 104.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.