SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 113.49 and 115.38
| Daily Target 1 | 112.04 |
| Daily Target 2 | 113.05 |
| Daily Target 3 | 113.92666666667 |
| Daily Target 4 | 114.94 |
| Daily Target 5 | 115.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 114.07 (0.99%) | 113.00 | 112.91 - 114.80 | 1.3548 times | Wed 09 July 2025 | 112.95 (0.83%) | 112.52 | 111.59 - 112.98 | 1.1367 times | Tue 08 July 2025 | 112.02 (0.77%) | 111.43 | 111.36 - 112.70 | 0.9356 times | Mon 07 July 2025 | 111.16 (-1.7%) | 112.27 | 110.66 - 113.16 | 0.7704 times | Thu 03 July 2025 | 113.08 (0.54%) | 112.81 | 112.75 - 113.39 | 0.4823 times | Wed 02 July 2025 | 112.47 (1.36%) | 111.21 | 110.68 - 112.49 | 1.2605 times | Tue 01 July 2025 | 110.96 (1.53%) | 108.84 | 108.59 - 112.38 | 1.4928 times | Mon 30 June 2025 | 109.29 (-0.18%) | 109.91 | 109.07 - 109.91 | 0.9805 times | Fri 27 June 2025 | 109.49 (0.3%) | 109.63 | 108.62 - 110.14 | 0.982 times | Thu 26 June 2025 | 109.16 (1.49%) | 107.89 | 107.89 - 109.23 | 0.6043 times | Wed 25 June 2025 | 107.56 (-0.99%) | 108.67 | 107.50 - 108.67 | 0.5627 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 112.37 and 116.51
| Weekly Target 1 | 109.04 |
| Weekly Target 2 | 111.55 |
| Weekly Target 3 | 113.17666666667 |
| Weekly Target 4 | 115.69 |
| Weekly Target 5 | 117.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 114.07 (0.88%) | 112.27 | 110.66 - 114.80 | 1.4026 times | Thu 03 July 2025 | 113.08 (3.28%) | 109.91 | 108.59 - 113.39 | 1.4088 times | Fri 27 June 2025 | 109.49 (3.16%) | 105.94 | 105.15 - 110.14 | 1.1324 times | Fri 20 June 2025 | 106.14 (-0.15%) | 106.06 | 105.55 - 107.31 | 0.7772 times | Fri 13 June 2025 | 106.30 (-2.32%) | 109.98 | 105.93 - 110.11 | 0.8894 times | Wed 11 June 2025 | 108.82 (1.07%) | 108.69 | 108.10 - 110.11 | 0.9607 times | Fri 06 June 2025 | 107.67 (2.18%) | 105.32 | 103.75 - 108.11 | 1.23 times | Fri 30 May 2025 | 105.37 (1.33%) | 105.43 | 104.59 - 106.78 | 0.8938 times | Fri 23 May 2025 | 103.99 (-3.36%) | 107.57 | 102.57 - 108.11 | 0.8919 times | Tue 20 May 2025 | 107.61 (-0.81%) | 106.87 | 106.52 - 108.11 | 0.4132 times | Fri 16 May 2025 | 108.49 (4.7%) | 107.81 | 106.43 - 108.63 | 1.1859 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 111.33 and 117.54
| Monthly Target 1 | 106.28 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 112.48666666667 |
| Monthly Target 4 | 116.38 |
| Monthly Target 5 | 118.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 114.07 (4.37%) | 108.84 | 108.59 - 114.80 | 0.5006 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 1.0718 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.9998 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.8512 times | Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.2321 times | Fri 28 February 2025 | 111.79 (-5.61%) | 115.97 | 110.14 - 119.80 | 0.8549 times | Fri 31 January 2025 | 118.44 (2.79%) | 116.07 | 111.78 - 120.25 | 1.111 times | Tue 31 December 2024 | 115.22 (-8.66%) | 125.14 | 113.69 - 125.96 | 0.7245 times | Tue 26 November 2024 | 126.15 (10.74%) | 114.75 | 113.97 - 128.61 | 0.9051 times | Thu 31 October 2024 | 113.92 (-2.6%) | 116.52 | 113.14 - 119.12 | 0.749 times | Mon 30 September 2024 | 116.96 (0.39%) | 115.30 | 107.53 - 118.71 | 0.9765 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 110.9 |
| 20 day DMA | 109.45 |
| 35 day DMA | 108.1 |
| 50 day DMA | 107.09 |
| 100 day DMA | 104.87 |
| 150 day DMA | 109.07 |
| 200 day DMA | 111.47 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 112 | 111.53 |
| 12 day EMA | 111.22 | 110.7 | 110.29 |
| 20 day EMA | 110.05 | 109.63 | 109.28 |
| 35 day EMA | 108.38 | 108.05 | 107.76 |
| 50 day EMA | 107.03 | 106.74 | 106.49 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 112.34 | 111.94 |
| 12 day SMA | 110.9 | 110.36 | 109.79 |
| 20 day SMA | 109.45 | 109.22 | 109.02 |
| 35 day SMA | 108.1 | 107.92 | 107.77 |
| 50 day SMA | 107.09 | 106.82 | 106.57 |
| 100 day SMA | 104.87 | 104.9 | 104.95 |
| 150 day SMA | 109.07 | 109.14 | 109.22 |
| 200 day SMA | 111.47 | 111.48 | 111.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.