IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 21.77 and 21.94
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.08 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.87 (-0.27%) | 22.01 | 21.84 - 22.01 | 0.6766 times | Mon 14 July 2025 | 21.93 (0.05%) | 21.99 | 21.86 - 21.99 | 3.3174 times | Fri 11 July 2025 | 21.92 (0%) | 21.94 | 21.87 - 21.96 | 0.5749 times | Fri 11 July 2025 | 21.92 (-0.23%) | 21.94 | 21.87 - 21.96 | 0.5749 times | Thu 10 July 2025 | 21.97 (0%) | 21.92 | 21.89 - 22.01 | 1.3114 times | Wed 09 July 2025 | 21.97 (0.23%) | 21.94 | 21.91 - 22.00 | 0.7066 times | Tue 08 July 2025 | 21.92 (-0.05%) | 21.89 | 21.88 - 21.96 | 0.4251 times | Mon 07 July 2025 | 21.93 (-0.23%) | 21.93 | 21.91 - 22.00 | 1.2156 times | Thu 03 July 2025 | 21.98 (0.05%) | 21.93 | 21.93 - 22.01 | 0.3473 times | Wed 02 July 2025 | 21.97 (-0.14%) | 21.97 | 21.82 - 22.00 | 0.8503 times | Tue 01 July 2025 | 22.00 (-0.23%) | 22.05 | 21.95 - 22.05 | 6.0778 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.77 and 21.94
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.87 (-0.23%) | 21.99 | 21.84 - 22.01 | 0.7095 times | Fri 11 July 2025 | 21.92 (0%) | 21.94 | 21.87 - 21.96 | 0.1021 times | Fri 11 July 2025 | 21.92 (-0.27%) | 21.93 | 21.87 - 22.01 | 0.752 times | Thu 03 July 2025 | 21.98 (-0.18%) | 22.01 | 21.82 - 22.12 | 1.7987 times | Fri 27 June 2025 | 22.02 (1.29%) | 21.72 | 21.67 - 22.10 | 1.0648 times | Fri 20 June 2025 | 21.74 (0.14%) | 21.77 | 21.64 - 21.81 | 0.1659 times | Fri 13 June 2025 | 21.71 (0%) | 21.77 | 21.67 - 21.88 | 0.1596 times | Wed 11 June 2025 | 21.71 (0.7%) | 21.67 | 21.58 - 21.77 | 0.1734 times | Fri 06 June 2025 | 21.56 (-0.14%) | 21.51 | 21.48 - 21.71 | 4.7282 times | Fri 30 May 2025 | 21.59 (0.65%) | 21.54 | 21.43 - 21.61 | 0.3457 times | Fri 23 May 2025 | 21.45 (0.05%) | 21.46 | 21.33 - 21.51 | 0.2372 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.73 and 21.96
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.87 (-0.82%) | 22.05 | 21.82 - 22.05 | 0.813 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.9351 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 1.0576 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 1.3053 times | Mon 31 March 2025 | 20.96 (0.34%) | 20.97 | 20.88 - 21.22 | 1.4651 times | Fri 28 February 2025 | 20.89 (0.63%) | 20.53 | 20.50 - 21.09 | 0.5505 times | Fri 31 January 2025 | 20.76 (1.37%) | 20.47 | 20.30 - 20.86 | 0.9812 times | Tue 31 December 2024 | 20.48 (-1.49%) | 20.92 | 20.44 - 20.92 | 0.3436 times | Tue 26 November 2024 | 20.79 (-1.61%) | 21.08 | 20.70 - 21.13 | 1.0153 times | Thu 31 October 2024 | 21.13 (-2.31%) | 21.41 | 21.01 - 21.52 | 0.5332 times | Mon 30 September 2024 | 21.63 (1.36%) | 21.23 | 21.12 - 21.63 | 0.3393 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntlHigh in short term but the sell signal is initial and weak.
IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntlHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.94 | 21.94 |
| 12 day EMA | 21.92 | 21.93 | 21.93 |
| 20 day EMA | 21.88 | 21.88 | 21.88 |
| 35 day EMA | 21.77 | 21.76 | 21.75 |
| 50 day EMA | 21.64 | 21.63 | 21.62 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.94 | 21.94 |
| 12 day SMA | 21.95 | 21.97 | 21.97 |
| 20 day SMA | 21.92 | 21.91 | 21.9 |
| 35 day SMA | 21.79 | 21.78 | 21.76 |
| 50 day SMA | 21.66 | 21.64 | 21.63 |
| 100 day SMA | 21.34 | 21.33 | 21.32 |
| 150 day SMA | 21.12 | 21.11 | 21.1 |
| 200 day SMA | 21.11 | 21.1 | 21.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.