Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHI are 60.2 and 61.15

Daily Target 160.01
Daily Target 260.39
Daily Target 360.963333333333
Daily Target 461.34
Daily Target 561.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 July 2025 60.76 (-0.72%) 61.38 60.59 - 61.54 0.9695 times
Mon 14 July 2025 61.20 (0.38%) 60.80 60.76 - 61.45 1.1333 times
Fri 11 July 2025 60.97 (0%) 61.91 60.72 - 61.91 0.4719 times
Fri 11 July 2025 60.97 (-1.71%) 61.91 60.72 - 61.91 0.4719 times
Thu 10 July 2025 62.03 (0.55%) 61.72 61.58 - 62.38 0.7961 times
Wed 09 July 2025 61.69 (0.34%) 61.71 60.96 - 61.77 1.0971 times
Tue 08 July 2025 61.48 (-0.18%) 61.54 61.42 - 62.05 2.2845 times
Mon 07 July 2025 61.59 (-1.14%) 62.19 61.43 - 62.30 0.7311 times
Thu 03 July 2025 62.30 (0.23%) 62.37 62.04 - 62.45 0.4096 times
Wed 02 July 2025 62.16 (-0.53%) 62.34 61.96 - 62.77 1.6349 times
Tue 01 July 2025 62.49 (-0.24%) 62.30 62.20 - 62.81 1.398 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 60.2 and 61.15

Weekly Target 160.01
Weekly Target 260.39
Weekly Target 360.963333333333
Weekly Target 461.34
Weekly Target 561.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 July 2025 60.76 (-0.34%) 60.80 60.59 - 61.54 0.5875 times
Fri 11 July 2025 60.97 (0%) 61.91 60.72 - 61.91 0.1318 times
Fri 11 July 2025 60.97 (-2.13%) 62.19 60.72 - 62.38 1.5032 times
Thu 03 July 2025 62.30 (0.37%) 62.08 61.96 - 62.81 1.1533 times
Fri 27 June 2025 62.07 (2.94%) 60.20 59.73 - 62.48 1.0369 times
Fri 20 June 2025 60.30 (-0.85%) 60.75 59.92 - 60.90 0.6371 times
Fri 13 June 2025 60.82 (-0.8%) 61.59 60.54 - 61.62 0.73 times
Wed 11 June 2025 61.31 (-1.24%) 61.66 60.43 - 61.69 1.6695 times
Fri 06 June 2025 62.08 (0.31%) 61.55 60.76 - 62.52 1.3176 times
Fri 30 May 2025 61.89 (1.94%) 61.36 61.25 - 62.20 1.2329 times
Fri 23 May 2025 60.71 (-3.17%) 62.66 60.21 - 62.80 1.0871 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 59.57 and 61.79

Monthly Target 159.17
Monthly Target 259.96
Monthly Target 361.386666666667
Monthly Target 462.18
Monthly Target 563.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 July 2025 60.76 (-3%) 62.30 60.59 - 62.81 0.6383 times
Mon 30 June 2025 62.64 (1.21%) 61.55 59.73 - 62.72 1.1191 times
Fri 30 May 2025 61.89 (3.51%) 59.61 58.99 - 63.02 1.0393 times
Wed 30 April 2025 59.79 (-0.66%) 59.97 52.90 - 60.42 1.2041 times
Mon 31 March 2025 60.19 (-5.61%) 63.97 58.43 - 64.79 0.9349 times
Fri 28 February 2025 63.77 (-0.06%) 63.37 62.62 - 65.18 1.0555 times
Fri 31 January 2025 63.81 (9.36%) 58.58 58.04 - 65.05 1.6196 times
Tue 31 December 2024 58.35 (-3.86%) 60.40 57.72 - 60.85 0.6577 times
Tue 26 November 2024 60.69 (4.4%) 58.83 58.67 - 60.95 1.0322 times
Thu 31 October 2024 58.13 (-1.84%) 59.28 57.24 - 60.43 0.6993 times
Mon 30 September 2024 59.22 (0.65%) 58.76 57.65 - 60.11 0.7743 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.55 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 61.19
12 day DMA 61.69
20 day DMA 61.46
35 day DMA 61.53
50 day DMA 61.54
100 day DMA 60.39
150 day DMA 60.89
200 day DMA 60.51

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1361.3161.36
12 day EMA61.3961.5161.57
20 day EMA61.4661.5361.57
35 day EMA61.4461.4861.5
50 day EMA61.3661.3861.39

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1961.3761.43
12 day SMA61.6961.861.85
20 day SMA61.4661.4761.47
35 day SMA61.5361.5361.52
50 day SMA61.5461.5261.51
100 day SMA60.3960.4360.47
150 day SMA60.8960.8960.88
200 day SMA60.5160.560.49
Back to top | Use Dark Theme