DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 60.2 and 61.15
Daily Target 1 | 60.01 |
Daily Target 2 | 60.39 |
Daily Target 3 | 60.963333333333 |
Daily Target 4 | 61.34 |
Daily Target 5 | 61.91 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 60.76 (-0.72%) | 61.38 | 60.59 - 61.54 | 0.9695 times | Mon 14 July 2025 | 61.20 (0.38%) | 60.80 | 60.76 - 61.45 | 1.1333 times | Fri 11 July 2025 | 60.97 (0%) | 61.91 | 60.72 - 61.91 | 0.4719 times | Fri 11 July 2025 | 60.97 (-1.71%) | 61.91 | 60.72 - 61.91 | 0.4719 times | Thu 10 July 2025 | 62.03 (0.55%) | 61.72 | 61.58 - 62.38 | 0.7961 times | Wed 09 July 2025 | 61.69 (0.34%) | 61.71 | 60.96 - 61.77 | 1.0971 times | Tue 08 July 2025 | 61.48 (-0.18%) | 61.54 | 61.42 - 62.05 | 2.2845 times | Mon 07 July 2025 | 61.59 (-1.14%) | 62.19 | 61.43 - 62.30 | 0.7311 times | Thu 03 July 2025 | 62.30 (0.23%) | 62.37 | 62.04 - 62.45 | 0.4096 times | Wed 02 July 2025 | 62.16 (-0.53%) | 62.34 | 61.96 - 62.77 | 1.6349 times | Tue 01 July 2025 | 62.49 (-0.24%) | 62.30 | 62.20 - 62.81 | 1.398 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 60.2 and 61.15
Weekly Target 1 | 60.01 |
Weekly Target 2 | 60.39 |
Weekly Target 3 | 60.963333333333 |
Weekly Target 4 | 61.34 |
Weekly Target 5 | 61.91 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 60.76 (-0.34%) | 60.80 | 60.59 - 61.54 | 0.5875 times | Fri 11 July 2025 | 60.97 (0%) | 61.91 | 60.72 - 61.91 | 0.1318 times | Fri 11 July 2025 | 60.97 (-2.13%) | 62.19 | 60.72 - 62.38 | 1.5032 times | Thu 03 July 2025 | 62.30 (0.37%) | 62.08 | 61.96 - 62.81 | 1.1533 times | Fri 27 June 2025 | 62.07 (2.94%) | 60.20 | 59.73 - 62.48 | 1.0369 times | Fri 20 June 2025 | 60.30 (-0.85%) | 60.75 | 59.92 - 60.90 | 0.6371 times | Fri 13 June 2025 | 60.82 (-0.8%) | 61.59 | 60.54 - 61.62 | 0.73 times | Wed 11 June 2025 | 61.31 (-1.24%) | 61.66 | 60.43 - 61.69 | 1.6695 times | Fri 06 June 2025 | 62.08 (0.31%) | 61.55 | 60.76 - 62.52 | 1.3176 times | Fri 30 May 2025 | 61.89 (1.94%) | 61.36 | 61.25 - 62.20 | 1.2329 times | Fri 23 May 2025 | 60.71 (-3.17%) | 62.66 | 60.21 - 62.80 | 1.0871 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 59.57 and 61.79
Monthly Target 1 | 59.17 |
Monthly Target 2 | 59.96 |
Monthly Target 3 | 61.386666666667 |
Monthly Target 4 | 62.18 |
Monthly Target 5 | 63.61 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 60.76 (-3%) | 62.30 | 60.59 - 62.81 | 0.6383 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 1.1191 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 1.0393 times | Wed 30 April 2025 | 59.79 (-0.66%) | 59.97 | 52.90 - 60.42 | 1.2041 times | Mon 31 March 2025 | 60.19 (-5.61%) | 63.97 | 58.43 - 64.79 | 0.9349 times | Fri 28 February 2025 | 63.77 (-0.06%) | 63.37 | 62.62 - 65.18 | 1.0555 times | Fri 31 January 2025 | 63.81 (9.36%) | 58.58 | 58.04 - 65.05 | 1.6196 times | Tue 31 December 2024 | 58.35 (-3.86%) | 60.40 | 57.72 - 60.85 | 0.6577 times | Tue 26 November 2024 | 60.69 (4.4%) | 58.83 | 58.67 - 60.95 | 1.0322 times | Thu 31 October 2024 | 58.13 (-1.84%) | 59.28 | 57.24 - 60.43 | 0.6993 times | Mon 30 September 2024 | 59.22 (0.65%) | 58.76 | 57.65 - 60.11 | 0.7743 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.55 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
DMA period | DMA value |
5 day DMA | 61.19 |
12 day DMA | 61.69 |
20 day DMA | 61.46 |
35 day DMA | 61.53 |
50 day DMA | 61.54 |
100 day DMA | 60.39 |
150 day DMA | 60.89 |
200 day DMA | 60.51 |
EMA (exponential moving average) of Dj Us IHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.13 | 61.31 | 61.36 |
12 day EMA | 61.39 | 61.51 | 61.57 |
20 day EMA | 61.46 | 61.53 | 61.57 |
35 day EMA | 61.44 | 61.48 | 61.5 |
50 day EMA | 61.36 | 61.38 | 61.39 |
SMA (simple moving average) of Dj Us IHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.19 | 61.37 | 61.43 |
12 day SMA | 61.69 | 61.8 | 61.85 |
20 day SMA | 61.46 | 61.47 | 61.47 |
35 day SMA | 61.53 | 61.53 | 61.52 |
50 day SMA | 61.54 | 61.52 | 61.51 |
100 day SMA | 60.39 | 60.43 | 60.47 |
150 day SMA | 60.89 | 60.89 | 60.88 |
200 day SMA | 60.51 | 60.5 | 60.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.