DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 43.71 and 44.8
| Daily Target 1 | 43.53 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.616666666667 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.26 (-2.17%) | 45.25 | 44.25 - 45.34 | 0.6077 times | Mon 14 July 2025 | 45.24 (0.04%) | 45.14 | 44.95 - 45.33 | 0.4176 times | Fri 11 July 2025 | 45.22 (0%) | 45.42 | 44.94 - 45.42 | 0.8974 times | Fri 11 July 2025 | 45.22 (-0.83%) | 45.42 | 44.94 - 45.42 | 0.8974 times | Thu 10 July 2025 | 45.60 (-0.87%) | 45.92 | 45.45 - 46.08 | 0.9066 times | Wed 09 July 2025 | 46.00 (-0.35%) | 46.14 | 45.52 - 46.15 | 0.8162 times | Tue 08 July 2025 | 46.16 (0.44%) | 45.97 | 45.96 - 46.34 | 0.5336 times | Mon 07 July 2025 | 45.96 (-1.08%) | 46.32 | 45.60 - 46.37 | 1.662 times | Thu 03 July 2025 | 46.46 (0.28%) | 46.62 | 46.40 - 46.70 | 1.0751 times | Wed 02 July 2025 | 46.33 (-6.27%) | 47.81 | 46.28 - 47.87 | 2.1864 times | Tue 01 July 2025 | 49.43 (1.6%) | 48.49 | 48.49 - 49.68 | 0.8824 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 43.71 and 44.8
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.616666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.26 (-2.12%) | 45.14 | 44.25 - 45.34 | 0.3406 times | Fri 11 July 2025 | 45.22 (0%) | 45.42 | 44.94 - 45.42 | 0.2982 times | Fri 11 July 2025 | 45.22 (-2.67%) | 46.32 | 44.94 - 46.37 | 1.6001 times | Thu 03 July 2025 | 46.46 (-3.69%) | 48.23 | 46.28 - 49.68 | 1.4974 times | Fri 27 June 2025 | 48.24 (1.6%) | 47.19 | 46.67 - 48.49 | 0.971 times | Fri 20 June 2025 | 47.48 (-0.9%) | 47.44 | 47.32 - 48.04 | 0.6014 times | Fri 13 June 2025 | 47.91 (0.34%) | 47.53 | 47.40 - 48.32 | 0.9412 times | Wed 11 June 2025 | 47.75 (-0.48%) | 48.09 | 47.29 - 48.09 | 1.4208 times | Fri 06 June 2025 | 47.98 (1.14%) | 47.49 | 46.95 - 48.04 | 1.1189 times | Fri 30 May 2025 | 47.44 (2.68%) | 46.66 | 46.10 - 47.78 | 1.2104 times | Fri 23 May 2025 | 46.20 (-5.87%) | 48.82 | 45.86 - 49.23 | 1.4775 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 41.54 and 46.97
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 46.063333333333 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.26 (-9.02%) | 48.49 | 44.25 - 49.68 | 0.9082 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 1.2997 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 2.2959 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 1.1613 times | Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 0.7019 times | Fri 28 February 2025 | 50.86 (-3.67%) | 52.31 | 49.95 - 53.50 | 0.8824 times | Fri 31 January 2025 | 52.80 (10.02%) | 48.33 | 47.80 - 53.39 | 0.8689 times | Tue 31 December 2024 | 47.99 (-11.6%) | 54.67 | 47.21 - 54.67 | 0.8759 times | Tue 26 November 2024 | 54.29 (4.42%) | 52.20 | 52.02 - 55.91 | 0.4308 times | Thu 31 October 2024 | 51.99 (-8.97%) | 56.97 | 51.99 - 56.97 | 0.575 times | Mon 30 September 2024 | 57.11 (-2.26%) | 58.34 | 56.25 - 58.94 | 0.542 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.84
Tomorrow's movement Prediction of Dj Us IHF is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 10 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.77 |
| 35 day DMA | 47.06 |
| 50 day DMA | 47.46 |
| 100 day DMA | 49.57 |
| 150 day DMA | 49.92 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.5 | 45.63 |
| 12 day EMA | 45.87 | 46.16 | 46.33 |
| 20 day EMA | 46.4 | 46.62 | 46.77 |
| 35 day EMA | 46.99 | 47.15 | 47.26 |
| 50 day EMA | 47.44 | 47.57 | 47.66 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.46 | 45.64 |
| 12 day SMA | 46.21 | 46.54 | 46.75 |
| 20 day SMA | 46.77 | 46.95 | 47.09 |
| 35 day SMA | 47.06 | 47.12 | 47.15 |
| 50 day SMA | 47.46 | 47.58 | 47.67 |
| 100 day SMA | 49.57 | 49.64 | 49.7 |
| 150 day SMA | 49.92 | 49.95 | 49.98 |
| 200 day SMA | 50.85 | 50.91 | 50.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.