WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeInternational
Strong Daily Stock price targets for WisdomtreeInternational IHDG are 44.94 and 45.09
| Daily Target 1 | 44.9 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.053333333333 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.2 |
Daily price and volume Wisdomtree International
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 45.05 (-0.29%) | 45.12 | 44.98 - 45.13 | 0.4438 times | Fri 27 June 2025 | 45.18 (1.23%) | 45.03 | 44.92 - 45.26 | 1.3109 times | Thu 26 June 2025 | 44.63 (0.77%) | 44.40 | 44.30 - 44.63 | 1.2367 times | Wed 25 June 2025 | 44.29 (-2.14%) | 44.43 | 44.18 - 44.45 | 2.0738 times | Tue 24 June 2025 | 45.26 (0.53%) | 45.07 | 45.02 - 45.26 | 0.8618 times | Mon 23 June 2025 | 45.02 (0.31%) | 44.76 | 44.61 - 45.02 | 0.8994 times | Fri 20 June 2025 | 44.88 (-0.91%) | 45.26 | 44.78 - 45.26 | 1.0882 times | Wed 18 June 2025 | 45.29 (0.24%) | 45.14 | 45.14 - 45.37 | 0.7909 times | Tue 17 June 2025 | 45.18 (-0.24%) | 45.31 | 45.13 - 45.40 | 0.7342 times | Fri 13 June 2025 | 45.29 (-1.11%) | 45.49 | 45.21 - 45.54 | 0.5604 times | Thu 12 June 2025 | 45.80 (0%) | 45.80 | 45.73 - 45.93 | 0.992 times |
Weekly price and charts WisdomtreeInternational
Strong weekly Stock price targets for WisdomtreeInternational IHDG are 44.94 and 45.09
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Wisdomtree International
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 45.05 (-0.29%) | 45.12 | 44.98 - 45.13 | 0.1288 times | Fri 27 June 2025 | 45.18 (0.67%) | 44.76 | 44.18 - 45.26 | 1.8525 times | Fri 20 June 2025 | 44.88 (-0.91%) | 45.31 | 44.78 - 45.40 | 0.7585 times | Fri 13 June 2025 | 45.29 (-1.11%) | 46.00 | 45.21 - 46.07 | 0.889 times | Wed 11 June 2025 | 45.80 (0.24%) | 45.70 | 45.62 - 46.07 | 0.987 times | Fri 06 June 2025 | 45.69 (1.02%) | 45.08 | 44.93 - 45.82 | 1.2255 times | Fri 30 May 2025 | 45.23 (1.75%) | 45.49 | 44.90 - 45.57 | 0.8779 times | Fri 23 May 2025 | 44.45 (-1.88%) | 45.35 | 44.22 - 45.41 | 1.2129 times | Tue 20 May 2025 | 45.30 (-0.04%) | 44.89 | 44.89 - 45.41 | 0.7317 times | Fri 16 May 2025 | 45.32 (2.74%) | 44.76 | 44.59 - 45.32 | 1.3363 times | Fri 09 May 2025 | 44.11 (-0.32%) | 44.23 | 43.60 - 44.42 | 1.5195 times |
Monthly price and charts WisdomtreeInternational
Strong monthly Stock price targets for WisdomtreeInternational IHDG are 43.67 and 45.56
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 45.1 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Wisdomtree International
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 45.05 (-0.4%) | 45.08 | 44.18 - 46.07 | 1.012 times | Fri 30 May 2025 | 45.23 (4.46%) | 43.62 | 43.42 - 45.57 | 1.2296 times | Wed 30 April 2025 | 43.30 (-0.23%) | 43.50 | 38.14 - 43.61 | 2.0606 times | Mon 31 March 2025 | 43.40 (-6.08%) | 46.71 | 43.01 - 46.76 | 0.957 times | Fri 28 February 2025 | 46.21 (0.41%) | 45.43 | 45.38 - 47.51 | 1.1292 times | Fri 31 January 2025 | 46.02 (5.87%) | 43.73 | 43.52 - 46.39 | 0.9499 times | Tue 31 December 2024 | 43.47 (-1.02%) | 45.56 | 43.15 - 45.68 | 0.5874 times | Tue 26 November 2024 | 43.92 (-0.34%) | 44.26 | 43.08 - 44.82 | 0.5784 times | Thu 31 October 2024 | 44.07 (-3.57%) | 45.68 | 43.82 - 46.02 | 0.8315 times | Mon 30 September 2024 | 45.70 (-1.49%) | 45.97 | 43.75 - 46.06 | 0.6645 times | Fri 30 August 2024 | 46.39 (1.75%) | 45.38 | 41.54 - 46.44 | 0.8267 times |
Indicator Analysis of WisdomtreeInternational
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeInternational (IHDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeInternational in short term but the sell signal is initial and weak.
WisdomtreeInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and WisdomtreeInternational IHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeInternational IHDG stock. Volume based technical analysis of WisdomtreeInternational IHDG stock is negative.
WisdomtreeInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree International IHDG
DMA (daily moving average) of Wisdomtree International IHDG
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 45.14 |
| 20 day DMA | 45.3 |
| 35 day DMA | 45.21 |
| 50 day DMA | 44.56 |
| 100 day DMA | 44.28 |
| 150 day DMA | 44.42 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Wisdomtree International IHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.93 | 44.8 |
| 12 day EMA | 45.08 | 45.08 | 45.06 |
| 20 day EMA | 45.07 | 45.07 | 45.06 |
| 35 day EMA | 44.7 | 44.68 | 44.65 |
| 50 day EMA | 44.26 | 44.23 | 44.19 |
SMA (simple moving average) of Wisdomtree International IHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.88 | 44.82 |
| 12 day SMA | 45.14 | 45.2 | 45.27 |
| 20 day SMA | 45.3 | 45.31 | 45.31 |
| 35 day SMA | 45.21 | 45.19 | 45.16 |
| 50 day SMA | 44.56 | 44.47 | 44.38 |
| 100 day SMA | 44.28 | 44.3 | 44.31 |
| 150 day SMA | 44.42 | 44.41 | 44.4 |
| 200 day SMA | 44.52 | 44.52 | 44.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.