IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 50.77 and 51.44
| Daily Target 1 | 50.65 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 51.323333333333 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 51.99 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 51.10 (-0.78%) | 51.75 | 51.10 - 51.77 | 0.5821 times | Mon 14 July 2025 | 51.50 (0.41%) | 51.00 | 50.90 - 51.69 | 0.9296 times | Fri 11 July 2025 | 51.29 (0%) | 52.27 | 51.21 - 52.33 | 2.0209 times | Fri 11 July 2025 | 51.29 (-2.23%) | 52.27 | 51.21 - 52.33 | 2.0209 times | Thu 10 July 2025 | 52.46 (-2.78%) | 53.98 | 52.46 - 53.98 | 0.8149 times | Wed 09 July 2025 | 53.96 (0.69%) | 53.76 | 53.29 - 53.96 | 0.49 times | Tue 08 July 2025 | 53.59 (0.32%) | 53.72 | 53.25 - 53.72 | 0.6394 times | Mon 07 July 2025 | 53.42 (-0.71%) | 53.54 | 53.20 - 53.73 | 0.881 times | Thu 03 July 2025 | 53.80 (1.51%) | 53.25 | 53.17 - 53.96 | 0.5595 times | Wed 02 July 2025 | 53.00 (0.26%) | 52.79 | 52.49 - 53.00 | 1.0617 times | Tue 01 July 2025 | 52.86 (-0.66%) | 53.12 | 52.26 - 53.16 | 1.1295 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 51 and 51.87
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 51.256666666667 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 51.10 (-0.37%) | 51.00 | 50.90 - 51.77 | 0.4544 times | Fri 11 July 2025 | 51.29 (0%) | 52.27 | 51.21 - 52.33 | 0.6074 times | Fri 11 July 2025 | 51.29 (-4.67%) | 53.54 | 51.21 - 53.98 | 1.4565 times | Thu 03 July 2025 | 53.80 (2.87%) | 52.61 | 52.26 - 53.96 | 1.2127 times | Fri 27 June 2025 | 52.30 (3.12%) | 50.59 | 50.29 - 52.69 | 1.2602 times | Fri 20 June 2025 | 50.72 (-1.19%) | 51.51 | 50.59 - 51.92 | 0.8053 times | Fri 13 June 2025 | 51.33 (-0.98%) | 52.04 | 51.26 - 52.26 | 0.9625 times | Wed 11 June 2025 | 51.84 (-0.54%) | 52.30 | 51.68 - 52.35 | 1.1014 times | Fri 06 June 2025 | 52.12 (2.22%) | 50.67 | 50.56 - 52.22 | 1.2712 times | Fri 30 May 2025 | 50.99 (-0.45%) | 51.98 | 50.23 - 52.23 | 0.8685 times | Fri 23 May 2025 | 51.22 (-1.31%) | 51.67 | 50.72 - 52.05 | 0.9124 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 49.46 and 52.54
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 51.993333333333 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 51.10 (-3.97%) | 53.12 | 50.90 - 53.98 | 0.3977 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.688 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.4872 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.8226 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.104 times | Fri 28 February 2025 | 48.72 (-4.02%) | 49.72 | 47.89 - 53.01 | 1.0591 times | Fri 31 January 2025 | 50.76 (4.04%) | 49.18 | 48.07 - 51.51 | 1.0741 times | Tue 31 December 2024 | 48.79 (-3.9%) | 51.94 | 48.14 - 51.96 | 0.6066 times | Tue 26 November 2024 | 50.77 (4.02%) | 48.96 | 47.86 - 51.94 | 0.7822 times | Thu 31 October 2024 | 48.81 (0.14%) | 48.74 | 47.59 - 50.81 | 0.9785 times | Mon 30 September 2024 | 48.74 (0.23%) | 48.49 | 45.52 - 48.92 | 0.7156 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term but the sell signal is initial and weak.
IsharesCybersecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 52.62 |
| 20 day DMA | 52.3 |
| 35 day DMA | 51.99 |
| 50 day DMA | 51.77 |
| 100 day DMA | 49.67 |
| 150 day DMA | 49.87 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.92 | 52.13 |
| 12 day EMA | 52.12 | 52.31 | 52.46 |
| 20 day EMA | 52.16 | 52.27 | 52.35 |
| 35 day EMA | 51.94 | 51.99 | 52.02 |
| 50 day EMA | 51.58 | 51.6 | 51.6 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 52.1 | 52.52 |
| 12 day SMA | 52.62 | 52.72 | 52.81 |
| 20 day SMA | 52.3 | 52.31 | 52.33 |
| 35 day SMA | 51.99 | 51.99 | 52 |
| 50 day SMA | 51.77 | 51.76 | 51.73 |
| 100 day SMA | 49.67 | 49.66 | 49.64 |
| 150 day SMA | 49.87 | 49.87 | 49.86 |
| 200 day SMA | 49.84 | 49.83 | 49.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.