IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGRO are 76.74 and 77.73
Daily Target 1 | 76.56 |
Daily Target 2 | 76.91 |
Daily Target 3 | 77.55 |
Daily Target 4 | 77.9 |
Daily Target 5 | 78.54 |
Daily price and volume Ishares International
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 77.26 (-0.86%) | 78.19 | 77.20 - 78.19 | 0.9969 times | Mon 14 July 2025 | 77.93 (0%) | 77.88 | 77.68 - 77.93 | 0.8587 times | Fri 11 July 2025 | 77.93 (0%) | 78.12 | 77.75 - 78.12 | 0.5898 times | Fri 11 July 2025 | 77.93 (-0.7%) | 78.12 | 77.75 - 78.12 | 0.5898 times | Thu 10 July 2025 | 78.48 (-0.13%) | 78.26 | 78.11 - 78.52 | 0.6537 times | Wed 09 July 2025 | 78.58 (0.63%) | 78.48 | 78.19 - 78.58 | 0.6047 times | Tue 08 July 2025 | 78.09 (0.1%) | 77.86 | 77.80 - 78.24 | 0.8453 times | Mon 07 July 2025 | 78.01 (-1.39%) | 78.25 | 77.83 - 78.73 | 1.1365 times | Thu 03 July 2025 | 79.11 (0.14%) | 79.03 | 78.92 - 79.13 | 2.7396 times | Wed 02 July 2025 | 79.00 (-0.18%) | 78.83 | 78.55 - 79.02 | 0.985 times | Tue 01 July 2025 | 79.14 (0.32%) | 78.77 | 78.77 - 79.19 | 2.5969 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 76.74 and 77.73
Weekly Target 1 | 76.56 |
Weekly Target 2 | 76.91 |
Weekly Target 3 | 77.55 |
Weekly Target 4 | 77.9 |
Weekly Target 5 | 78.54 |
Weekly price and volumes for Ishares International
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 77.26 (-0.86%) | 77.88 | 77.20 - 78.19 | 0.3077 times | Fri 11 July 2025 | 77.93 (0%) | 78.12 | 77.75 - 78.12 | 0.0978 times | Fri 11 July 2025 | 77.93 (-1.49%) | 78.25 | 77.75 - 78.73 | 0.6351 times | Thu 03 July 2025 | 79.11 (0.64%) | 78.74 | 78.47 - 79.19 | 1.1673 times | Fri 27 June 2025 | 78.61 (2.02%) | 76.78 | 76.75 - 79.04 | 3.4449 times | Fri 20 June 2025 | 77.05 (-2.95%) | 78.38 | 77.05 - 78.38 | 0.5593 times | Fri 13 June 2025 | 79.39 (0.03%) | 79.65 | 79.17 - 80.21 | 0.7995 times | Wed 11 June 2025 | 79.37 (0.2%) | 79.17 | 78.85 - 79.65 | 0.6866 times | Fri 06 June 2025 | 79.21 (0.8%) | 78.77 | 78.38 - 79.36 | 1.0468 times | Fri 30 May 2025 | 78.58 (0.72%) | 79.02 | 77.87 - 79.02 | 1.255 times | Fri 23 May 2025 | 78.02 (0.23%) | 77.64 | 76.99 - 78.16 | 0.6117 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 76.24 and 78.23
Monthly Target 1 | 75.89 |
Monthly Target 2 | 76.58 |
Monthly Target 3 | 77.883333333333 |
Monthly Target 4 | 78.57 |
Monthly Target 5 | 79.87 |
Monthly price and volumes Ishares International
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 77.26 (-2.07%) | 78.77 | 77.20 - 79.19 | 0.5506 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.7543 times | Fri 30 May 2025 | 78.58 (4.41%) | 75.50 | 74.74 - 79.02 | 1.2218 times | Wed 30 April 2025 | 75.26 (3.89%) | 72.33 | 65.60 - 75.52 | 1.1942 times | Mon 31 March 2025 | 72.44 (2.09%) | 72.14 | 70.77 - 73.91 | 0.8251 times | Fri 28 February 2025 | 70.96 (1.39%) | 68.96 | 68.72 - 72.04 | 0.7227 times | Fri 31 January 2025 | 69.99 (2.99%) | 68.20 | 66.50 - 71.13 | 1.0911 times | Tue 31 December 2024 | 67.96 (-3.04%) | 72.00 | 66.80 - 72.00 | 0.5583 times | Tue 26 November 2024 | 70.09 (-1.38%) | 71.42 | 69.20 - 72.71 | 0.8671 times | Thu 31 October 2024 | 71.07 (-4.72%) | 74.60 | 70.49 - 76.58 | 1.2148 times | Mon 30 September 2024 | 74.59 (1.95%) | 73.14 | 71.15 - 78.91 | 0.9328 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares International IGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares International IGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.66
Munafa value: 15 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.39 and IsharesInternational IGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
DMA period | DMA value |
5 day DMA | 77.91 |
12 day DMA | 78.36 |
20 day DMA | 78.15 |
35 day DMA | 78.53 |
50 day DMA | 77.92 |
100 day DMA | 75.07 |
150 day DMA | 73.14 |
200 day DMA | 72.83 |
EMA (exponential moving average) of Ishares International IGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.82 | 78.1 | 78.18 |
12 day EMA | 78.12 | 78.28 | 78.34 |
20 day EMA | 78.2 | 78.3 | 78.34 |
35 day EMA | 77.95 | 77.99 | 77.99 |
50 day EMA | 77.71 | 77.73 | 77.72 |
SMA (simple moving average) of Ishares International IGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.91 | 78.17 | 78.2 |
12 day SMA | 78.36 | 78.48 | 78.52 |
20 day SMA | 78.15 | 78.26 | 78.37 |
35 day SMA | 78.53 | 78.55 | 78.54 |
50 day SMA | 77.92 | 77.89 | 77.85 |
100 day SMA | 75.07 | 75.01 | 74.95 |
150 day SMA | 73.14 | 73.09 | 73.04 |
200 day SMA | 72.83 | 72.81 | 72.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.