Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGRO are 76.74 and 77.73

Daily Target 176.56
Daily Target 276.91
Daily Target 377.55
Daily Target 477.9
Daily Target 578.54

Daily price and volume Ishares International

Date Closing Open Range Volume
Tue 15 July 2025 77.26 (-0.86%) 78.19 77.20 - 78.19 0.9969 times
Mon 14 July 2025 77.93 (0%) 77.88 77.68 - 77.93 0.8587 times
Fri 11 July 2025 77.93 (0%) 78.12 77.75 - 78.12 0.5898 times
Fri 11 July 2025 77.93 (-0.7%) 78.12 77.75 - 78.12 0.5898 times
Thu 10 July 2025 78.48 (-0.13%) 78.26 78.11 - 78.52 0.6537 times
Wed 09 July 2025 78.58 (0.63%) 78.48 78.19 - 78.58 0.6047 times
Tue 08 July 2025 78.09 (0.1%) 77.86 77.80 - 78.24 0.8453 times
Mon 07 July 2025 78.01 (-1.39%) 78.25 77.83 - 78.73 1.1365 times
Thu 03 July 2025 79.11 (0.14%) 79.03 78.92 - 79.13 2.7396 times
Wed 02 July 2025 79.00 (-0.18%) 78.83 78.55 - 79.02 0.985 times
Tue 01 July 2025 79.14 (0.32%) 78.77 78.77 - 79.19 2.5969 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGRO are 76.74 and 77.73

Weekly Target 176.56
Weekly Target 276.91
Weekly Target 377.55
Weekly Target 477.9
Weekly Target 578.54

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Tue 15 July 2025 77.26 (-0.86%) 77.88 77.20 - 78.19 0.3077 times
Fri 11 July 2025 77.93 (0%) 78.12 77.75 - 78.12 0.0978 times
Fri 11 July 2025 77.93 (-1.49%) 78.25 77.75 - 78.73 0.6351 times
Thu 03 July 2025 79.11 (0.64%) 78.74 78.47 - 79.19 1.1673 times
Fri 27 June 2025 78.61 (2.02%) 76.78 76.75 - 79.04 3.4449 times
Fri 20 June 2025 77.05 (-2.95%) 78.38 77.05 - 78.38 0.5593 times
Fri 13 June 2025 79.39 (0.03%) 79.65 79.17 - 80.21 0.7995 times
Wed 11 June 2025 79.37 (0.2%) 79.17 78.85 - 79.65 0.6866 times
Fri 06 June 2025 79.21 (0.8%) 78.77 78.38 - 79.36 1.0468 times
Fri 30 May 2025 78.58 (0.72%) 79.02 77.87 - 79.02 1.255 times
Fri 23 May 2025 78.02 (0.23%) 77.64 76.99 - 78.16 0.6117 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGRO are 76.24 and 78.23

Monthly Target 175.89
Monthly Target 276.58
Monthly Target 377.883333333333
Monthly Target 478.57
Monthly Target 579.87

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Tue 15 July 2025 77.26 (-2.07%) 78.77 77.20 - 79.19 0.5506 times
Mon 30 June 2025 78.89 (0.39%) 78.77 76.75 - 80.21 1.7543 times
Fri 30 May 2025 78.58 (4.41%) 75.50 74.74 - 79.02 1.2218 times
Wed 30 April 2025 75.26 (3.89%) 72.33 65.60 - 75.52 1.1942 times
Mon 31 March 2025 72.44 (2.09%) 72.14 70.77 - 73.91 0.8251 times
Fri 28 February 2025 70.96 (1.39%) 68.96 68.72 - 72.04 0.7227 times
Fri 31 January 2025 69.99 (2.99%) 68.20 66.50 - 71.13 1.0911 times
Tue 31 December 2024 67.96 (-3.04%) 72.00 66.80 - 72.00 0.5583 times
Tue 26 November 2024 70.09 (-1.38%) 71.42 69.20 - 72.71 0.8671 times
Thu 31 October 2024 71.07 (-4.72%) 74.60 70.49 - 76.58 1.2148 times
Mon 30 September 2024 74.59 (1.95%) 73.14 71.15 - 78.91 0.9328 times

 monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares International IGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares International IGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.66

Munafa value: 15 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInternational (IGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.

IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.39 and IsharesInternational IGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.

IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IGRO

DMA (daily moving average) of Ishares International IGRO

DMA period DMA value
5 day DMA 77.91
12 day DMA 78.36
20 day DMA 78.15
35 day DMA 78.53
50 day DMA 77.92
100 day DMA 75.07
150 day DMA 73.14
200 day DMA 72.83

EMA (exponential moving average) of Ishares International IGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8278.178.18
12 day EMA78.1278.2878.34
20 day EMA78.278.378.34
35 day EMA77.9577.9977.99
50 day EMA77.7177.7377.72

SMA (simple moving average) of Ishares International IGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9178.1778.2
12 day SMA78.3678.4878.52
20 day SMA78.1578.2678.37
35 day SMA78.5378.5578.54
50 day SMA77.9277.8977.85
100 day SMA75.0775.0174.95
150 day SMA73.1473.0973.04
200 day SMA72.8372.8172.8
Back to top | Use Dark Theme