Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 24.01 and 24.15

Daily Target 123.99
Daily Target 224.03
Daily Target 324.126666666667
Daily Target 424.17
Daily Target 524.27

Daily price and volume Int Rate

Date Closing Open Range Volume
Tue 15 July 2025 24.08 (-0.12%) 24.22 24.08 - 24.22 1.4146 times
Mon 14 July 2025 24.11 (0.21%) 24.06 24.06 - 24.12 1.0618 times
Fri 11 July 2025 24.06 (0%) 24.06 24.04 - 24.07 0.7246 times
Fri 11 July 2025 24.06 (0.04%) 24.06 24.04 - 24.07 0.7246 times
Thu 10 July 2025 24.05 (0%) 24.06 24.04 - 24.07 2.6402 times
Wed 09 July 2025 24.05 (-0.08%) 24.21 24.02 - 24.21 0.9389 times
Tue 08 July 2025 24.07 (-0.21%) 24.19 24.06 - 24.19 0.5388 times
Mon 07 July 2025 24.12 (-0.21%) 24.16 24.10 - 24.17 0.7813 times
Thu 03 July 2025 24.17 (0.17%) 24.09 24.09 - 24.18 0.2016 times
Wed 02 July 2025 24.13 (-0.29%) 24.01 24.01 - 24.13 0.9735 times
Tue 01 July 2025 24.20 (0.37%) 24.10 24.10 - 24.20 1.4493 times

 Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.07 and 24.23

Weekly Target 123.96
Weekly Target 224.02
Weekly Target 324.12
Weekly Target 424.18
Weekly Target 524.28

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Tue 15 July 2025 24.08 (0.08%) 24.06 24.06 - 24.22 0.6805 times
Fri 11 July 2025 24.06 (0%) 24.06 24.04 - 24.07 0.1991 times
Fri 11 July 2025 24.06 (-0.46%) 24.16 24.02 - 24.21 1.5453 times
Thu 03 July 2025 24.17 (0.83%) 23.98 23.98 - 24.20 0.999 times
Fri 27 June 2025 23.97 (-0.17%) 23.95 23.86 - 24.03 1.9531 times
Fri 20 June 2025 24.01 (0%) 24.09 23.96 - 24.09 1.1826 times
Fri 13 June 2025 24.01 (-0.21%) 23.96 23.88 - 24.10 0.8432 times
Wed 11 June 2025 24.06 (0.25%) 23.93 23.93 - 24.10 0.7359 times
Fri 06 June 2025 24.00 (0.42%) 23.94 23.55 - 24.02 1.1064 times
Fri 30 May 2025 23.90 (0.84%) 23.75 23.55 - 23.91 0.7549 times
Fri 23 May 2025 23.70 (-0.5%) 23.79 23.44 - 23.82 0.6467 times

 weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 23.94 and 24.15

Monthly Target 123.89
Monthly Target 223.99
Monthly Target 324.103333333333
Monthly Target 424.2
Monthly Target 524.31

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Tue 15 July 2025 24.08 (-0.12%) 24.10 24.01 - 24.22 0.386 times
Mon 30 June 2025 24.11 (0.88%) 23.94 23.55 - 24.11 0.7482 times
Fri 30 May 2025 23.90 (1.79%) 23.44 23.38 - 23.91 0.4771 times
Wed 30 April 2025 23.48 (-2.21%) 24.00 22.50 - 24.05 1.2655 times
Mon 31 March 2025 24.01 (-1.44%) 24.38 23.96 - 24.43 1.3946 times
Fri 28 February 2025 24.36 (-0.65%) 24.45 24.31 - 24.73 1.7952 times
Fri 31 January 2025 24.52 (0.82%) 24.30 24.26 - 24.71 2 times
Tue 31 December 2024 24.32 (-0.49%) 24.45 24.15 - 24.52 0.9693 times
Tue 26 November 2024 24.44 (0.74%) 24.27 24.13 - 24.60 0.5252 times
Thu 31 October 2024 24.26 (-0.04%) 24.24 24.11 - 24.48 0.4389 times
Mon 30 September 2024 24.27 (0.75%) 24.02 23.63 - 24.28 0.8841 times

 monthly chart IntRate

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntRate in short term but the sell signal is initial and weak.

IntRate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IntRate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntRate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.1
20 day DMA 24.05
35 day DMA 24.01
50 day DMA 23.92
100 day DMA 23.87
150 day DMA 24.07
200 day DMA 24.14

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.0824.07
12 day EMA24.0724.0724.06
20 day EMA24.0324.0324.02
35 day EMA23.9923.9823.97
50 day EMA23.9123.923.89

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0724.06
12 day SMA24.124.0924.08
20 day SMA24.0524.0424.04
35 day SMA24.012423.99
50 day SMA23.9223.9123.9
100 day SMA23.8723.8723.88
150 day SMA24.0724.0724.07
200 day SMA24.1424.1424.14
Back to top | Use Dark Theme