IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate
Strong Daily Stock price targets for IntRate IGBH are 24.01 and 24.15
Daily Target 1 | 23.99 |
Daily Target 2 | 24.03 |
Daily Target 3 | 24.126666666667 |
Daily Target 4 | 24.17 |
Daily Target 5 | 24.27 |
Daily price and volume Int Rate
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.08 (-0.12%) | 24.22 | 24.08 - 24.22 | 1.4146 times | Mon 14 July 2025 | 24.11 (0.21%) | 24.06 | 24.06 - 24.12 | 1.0618 times | Fri 11 July 2025 | 24.06 (0%) | 24.06 | 24.04 - 24.07 | 0.7246 times | Fri 11 July 2025 | 24.06 (0.04%) | 24.06 | 24.04 - 24.07 | 0.7246 times | Thu 10 July 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.07 | 2.6402 times | Wed 09 July 2025 | 24.05 (-0.08%) | 24.21 | 24.02 - 24.21 | 0.9389 times | Tue 08 July 2025 | 24.07 (-0.21%) | 24.19 | 24.06 - 24.19 | 0.5388 times | Mon 07 July 2025 | 24.12 (-0.21%) | 24.16 | 24.10 - 24.17 | 0.7813 times | Thu 03 July 2025 | 24.17 (0.17%) | 24.09 | 24.09 - 24.18 | 0.2016 times | Wed 02 July 2025 | 24.13 (-0.29%) | 24.01 | 24.01 - 24.13 | 0.9735 times | Tue 01 July 2025 | 24.20 (0.37%) | 24.10 | 24.10 - 24.20 | 1.4493 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.07 and 24.23
Weekly Target 1 | 23.96 |
Weekly Target 2 | 24.02 |
Weekly Target 3 | 24.12 |
Weekly Target 4 | 24.18 |
Weekly Target 5 | 24.28 |
Weekly price and volumes for Int Rate
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.08 (0.08%) | 24.06 | 24.06 - 24.22 | 0.6805 times | Fri 11 July 2025 | 24.06 (0%) | 24.06 | 24.04 - 24.07 | 0.1991 times | Fri 11 July 2025 | 24.06 (-0.46%) | 24.16 | 24.02 - 24.21 | 1.5453 times | Thu 03 July 2025 | 24.17 (0.83%) | 23.98 | 23.98 - 24.20 | 0.999 times | Fri 27 June 2025 | 23.97 (-0.17%) | 23.95 | 23.86 - 24.03 | 1.9531 times | Fri 20 June 2025 | 24.01 (0%) | 24.09 | 23.96 - 24.09 | 1.1826 times | Fri 13 June 2025 | 24.01 (-0.21%) | 23.96 | 23.88 - 24.10 | 0.8432 times | Wed 11 June 2025 | 24.06 (0.25%) | 23.93 | 23.93 - 24.10 | 0.7359 times | Fri 06 June 2025 | 24.00 (0.42%) | 23.94 | 23.55 - 24.02 | 1.1064 times | Fri 30 May 2025 | 23.90 (0.84%) | 23.75 | 23.55 - 23.91 | 0.7549 times | Fri 23 May 2025 | 23.70 (-0.5%) | 23.79 | 23.44 - 23.82 | 0.6467 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 23.94 and 24.15
Monthly Target 1 | 23.89 |
Monthly Target 2 | 23.99 |
Monthly Target 3 | 24.103333333333 |
Monthly Target 4 | 24.2 |
Monthly Target 5 | 24.31 |
Monthly price and volumes Int Rate
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.08 (-0.12%) | 24.10 | 24.01 - 24.22 | 0.386 times | Mon 30 June 2025 | 24.11 (0.88%) | 23.94 | 23.55 - 24.11 | 0.7482 times | Fri 30 May 2025 | 23.90 (1.79%) | 23.44 | 23.38 - 23.91 | 0.4771 times | Wed 30 April 2025 | 23.48 (-2.21%) | 24.00 | 22.50 - 24.05 | 1.2655 times | Mon 31 March 2025 | 24.01 (-1.44%) | 24.38 | 23.96 - 24.43 | 1.3946 times | Fri 28 February 2025 | 24.36 (-0.65%) | 24.45 | 24.31 - 24.73 | 1.7952 times | Fri 31 January 2025 | 24.52 (0.82%) | 24.30 | 24.26 - 24.71 | 2 times | Tue 31 December 2024 | 24.32 (-0.49%) | 24.45 | 24.15 - 24.52 | 0.9693 times | Tue 26 November 2024 | 24.44 (0.74%) | 24.27 | 24.13 - 24.60 | 0.5252 times | Thu 31 October 2024 | 24.26 (-0.04%) | 24.24 | 24.11 - 24.48 | 0.4389 times | Mon 30 September 2024 | 24.27 (0.75%) | 24.02 | 23.63 - 24.28 | 0.8841 times |
Indicator Analysis of IntRate
Tomorrow's movement Prediction of Int Rate IGBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntRate (IGBH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntRate in short term but the sell signal is initial and weak.
IntRate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntRate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntRate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.
IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
DMA period | DMA value |
5 day DMA | 24.07 |
12 day DMA | 24.1 |
20 day DMA | 24.05 |
35 day DMA | 24.01 |
50 day DMA | 23.92 |
100 day DMA | 23.87 |
150 day DMA | 24.07 |
200 day DMA | 24.14 |
EMA (exponential moving average) of Int Rate IGBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.08 | 24.08 | 24.07 |
12 day EMA | 24.07 | 24.07 | 24.06 |
20 day EMA | 24.03 | 24.03 | 24.02 |
35 day EMA | 23.99 | 23.98 | 23.97 |
50 day EMA | 23.91 | 23.9 | 23.89 |
SMA (simple moving average) of Int Rate IGBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.07 | 24.07 | 24.06 |
12 day SMA | 24.1 | 24.09 | 24.08 |
20 day SMA | 24.05 | 24.04 | 24.04 |
35 day SMA | 24.01 | 24 | 23.99 |
50 day SMA | 23.92 | 23.91 | 23.9 |
100 day SMA | 23.87 | 23.87 | 23.88 |
150 day SMA | 24.07 | 24.07 | 24.07 |
200 day SMA | 24.14 | 24.14 | 24.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.