UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 49.39 and 50.35
| Daily Target 1 | 49.23 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 50.19 |
| Daily Target 4 | 50.51 |
| Daily Target 5 | 51.15 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 49.87 (-1.56%) | 50.72 | 49.87 - 50.83 | 0.9445 times | Mon 14 July 2025 | 50.66 (-0.02%) | 50.48 | 50.39 - 50.76 | 0.9054 times | Fri 11 July 2025 | 50.67 (0%) | 50.56 | 50.35 - 50.81 | 1.1209 times | Fri 11 July 2025 | 50.67 (-0.2%) | 50.56 | 50.35 - 50.81 | 1.1209 times | Thu 10 July 2025 | 50.77 (0.87%) | 50.25 | 50.25 - 50.96 | 1.2547 times | Wed 09 July 2025 | 50.33 (0.62%) | 50.23 | 49.87 - 50.40 | 0.7924 times | Tue 08 July 2025 | 50.02 (0.12%) | 49.95 | 49.74 - 50.20 | 0.7768 times | Mon 07 July 2025 | 49.96 (-1.17%) | 50.34 | 49.80 - 50.51 | 1.0983 times | Thu 03 July 2025 | 50.55 (0.68%) | 50.31 | 50.25 - 50.58 | 0.928 times | Wed 02 July 2025 | 50.21 (0.88%) | 49.81 | 49.75 - 50.27 | 1.0583 times | Tue 01 July 2025 | 49.77 (1.18%) | 49.01 | 49.00 - 50.01 | 1.67 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 49.39 and 50.35
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 49.87 (-1.58%) | 50.48 | 49.87 - 50.83 | 0.2999 times | Fri 11 July 2025 | 50.67 (0%) | 50.56 | 50.35 - 50.81 | 0.1817 times | Fri 11 July 2025 | 50.67 (0.24%) | 50.34 | 49.74 - 50.96 | 0.8176 times | Thu 03 July 2025 | 50.55 (2.85%) | 49.27 | 48.98 - 50.58 | 1.0231 times | Fri 27 June 2025 | 49.15 (3.15%) | 47.66 | 47.66 - 49.39 | 4.1699 times | Fri 20 June 2025 | 47.65 (-1.18%) | 47.94 | 47.60 - 48.17 | 0.5328 times | Fri 13 June 2025 | 48.22 (-0.9%) | 48.87 | 48.05 - 48.87 | 0.5132 times | Wed 11 June 2025 | 48.66 (0.21%) | 48.80 | 48.48 - 48.88 | 0.5884 times | Fri 06 June 2025 | 48.56 (1.65%) | 47.91 | 47.50 - 48.75 | 0.949 times | Fri 30 May 2025 | 47.77 (0.76%) | 47.95 | 47.43 - 48.44 | 0.9245 times | Fri 23 May 2025 | 47.41 (-2.05%) | 48.41 | 46.75 - 48.56 | 1.0487 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 49.44 and 51.4
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 49.943333333333 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 49.87 (1.38%) | 49.01 | 49.00 - 50.96 | 0.1681 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 0.6382 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.4672 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 0.7351 times | Mon 31 March 2025 | 45.07 (-3.24%) | 46.79 | 44.49 - 47.01 | 1.6901 times | Fri 28 February 2025 | 46.58 (-1.77%) | 46.51 | 45.95 - 48.06 | 3.0667 times | Fri 31 January 2025 | 47.42 (2.44%) | 46.66 | 45.07 - 49.32 | 0.8684 times | Tue 31 December 2024 | 46.29 (-10.29%) | 50.49 | 45.58 - 50.54 | 0.5284 times | Tue 26 November 2024 | 51.60 (10.02%) | 47.24 | 46.54 - 51.95 | 0.7135 times | Thu 31 October 2024 | 46.90 (-0.15%) | 47.01 | 46.44 - 48.39 | 1.1243 times | Mon 30 September 2024 | 46.97 (2.94%) | 45.33 | 43.37 - 47.26 | 0.4624 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.51
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsInfrastructure in short term but the sell signal is initial and weak.
UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and UsInfrastructure IFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.22 |
| 20 day DMA | 49.47 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.53 |
| 100 day DMA | 46.63 |
| 150 day DMA | 46.8 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.55 | 50.5 |
| 12 day EMA | 50.08 | 50.12 | 50.02 |
| 20 day EMA | 49.7 | 49.68 | 49.58 |
| 35 day EMA | 49.07 | 49.02 | 48.92 |
| 50 day EMA | 48.5 | 48.44 | 48.35 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.62 | 50.49 |
| 12 day SMA | 50.22 | 50.16 | 50.01 |
| 20 day SMA | 49.47 | 49.39 | 49.3 |
| 35 day SMA | 48.97 | 48.9 | 48.8 |
| 50 day SMA | 48.53 | 48.45 | 48.37 |
| 100 day SMA | 46.63 | 46.6 | 46.56 |
| 150 day SMA | 46.8 | 46.79 | 46.77 |
| 200 day SMA | 47.21 | 47.19 | 47.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.