Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 17.1 and 17.62

Daily Target 117.01
Daily Target 217.19
Daily Target 317.53
Daily Target 417.71
Daily Target 518.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 July 2025 17.37 (-3.02%) 17.87 17.35 - 17.87 0.7276 times
Mon 14 July 2025 17.91 (-2.77%) 18.31 17.84 - 18.31 0.855 times
Fri 11 July 2025 18.42 (0%) 18.11 18.08 - 18.52 0.5094 times
Fri 11 July 2025 18.42 (1.1%) 18.11 18.08 - 18.52 0.5094 times
Thu 10 July 2025 18.22 (1%) 17.94 17.79 - 18.28 0.3463 times
Wed 09 July 2025 18.04 (-0.99%) 18.22 17.97 - 18.29 1.4413 times
Tue 08 July 2025 18.22 (4.35%) 17.47 17.47 - 18.32 2.7283 times
Mon 07 July 2025 17.46 (-1.63%) 17.63 17.23 - 17.82 1.4626 times
Thu 03 July 2025 17.75 (-0.56%) 17.84 17.70 - 17.87 0.7018 times
Wed 02 July 2025 17.85 (2.41%) 17.62 17.34 - 17.86 0.7183 times
Tue 01 July 2025 17.43 (2.71%) 16.97 16.78 - 17.70 2.6451 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 16.88 and 17.84

Weekly Target 116.72
Weekly Target 217.04
Weekly Target 317.676666666667
Weekly Target 418
Weekly Target 518.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 July 2025 17.37 (-5.7%) 18.31 17.35 - 18.31 0.5128 times
Fri 11 July 2025 18.42 (0%) 18.11 18.08 - 18.52 0.1651 times
Fri 11 July 2025 18.42 (3.77%) 17.63 17.23 - 18.52 2.1024 times
Thu 03 July 2025 17.75 (4.23%) 17.04 16.78 - 17.87 1.5111 times
Fri 27 June 2025 17.03 (-4.38%) 17.98 16.73 - 17.98 1.5949 times
Fri 20 June 2025 17.81 (-2.14%) 18.13 17.77 - 18.34 0.5737 times
Fri 13 June 2025 18.20 (1.17%) 17.89 17.68 - 18.34 0.8503 times
Wed 11 June 2025 17.99 (5.2%) 17.24 17.20 - 18.07 0.6061 times
Fri 06 June 2025 17.10 (5.36%) 16.55 16.21 - 17.18 1.1269 times
Fri 30 May 2025 16.23 (-0.06%) 16.43 16.11 - 16.66 0.9567 times
Fri 23 May 2025 16.24 (-2.58%) 16.84 15.88 - 16.84 0.7006 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 17.08 and 18.82

Monthly Target 115.82
Monthly Target 216.59
Monthly Target 317.556666666667
Monthly Target 418.33
Monthly Target 519.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 July 2025 17.37 (2.36%) 16.97 16.78 - 18.52 1.4294 times
Mon 30 June 2025 16.97 (4.56%) 16.55 16.21 - 18.34 1.7253 times
Fri 30 May 2025 16.23 (3.51%) 15.63 15.63 - 17.66 1.1518 times
Wed 30 April 2025 15.68 (-19.59%) 19.47 14.41 - 19.90 1.2834 times
Mon 31 March 2025 19.50 (-2.21%) 20.11 18.15 - 20.15 0.6009 times
Fri 28 February 2025 19.94 (-3.3%) 20.61 19.45 - 21.46 0.6601 times
Fri 31 January 2025 20.62 (4.09%) 20.12 19.93 - 22.41 1.175 times
Tue 31 December 2024 19.81 (-8.2%) 20.64 18.75 - 21.14 0.7438 times
Tue 26 November 2024 21.58 (10.16%) 19.72 19.31 - 22.34 0.7601 times
Thu 31 October 2024 19.59 (-2.49%) 20.00 19.30 - 21.62 0.4701 times
Mon 30 September 2024 20.09 (-5.33%) 20.85 18.63 - 21.32 0.7756 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us IEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.25

Munafa value: 20 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and DjUs IEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.84
20 day DMA 17.64
35 day DMA 17.42
50 day DMA 17.19
100 day DMA 17.37
150 day DMA 18.45
200 day DMA 19.02

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8718.1218.22
12 day EMA17.8317.9117.91
20 day EMA17.6917.7217.7
35 day EMA17.4317.4317.4
50 day EMA17.1817.1717.14

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.218.26
12 day SMA17.8417.8117.74
20 day SMA17.6417.6817.69
35 day SMA17.4217.3817.34
50 day SMA17.1917.1717.14
100 day SMA17.3717.3917.41
150 day SMA18.4518.4718.49
200 day SMA19.0219.0319.04
Back to top | Use Dark Theme