DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 103.91 and 105.33
| Daily Target 1 | 103.63 |
| Daily Target 2 | 104.18 |
| Daily Target 3 | 105.04666666667 |
| Daily Target 4 | 105.6 |
| Daily Target 5 | 106.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 104.74 (-0.97%) | 105.91 | 104.49 - 105.91 | 0.6028 times | Mon 14 July 2025 | 105.77 (0.46%) | 105.28 | 104.89 - 106.05 | 0.6686 times | Fri 11 July 2025 | 105.29 (0%) | 104.72 | 104.36 - 105.66 | 0.7278 times | Fri 11 July 2025 | 105.29 (-0.1%) | 104.72 | 104.36 - 105.66 | 0.7278 times | Thu 10 July 2025 | 105.40 (0.76%) | 104.30 | 104.22 - 105.54 | 1.2319 times | Wed 09 July 2025 | 104.61 (0.88%) | 104.20 | 103.52 - 104.82 | 0.9513 times | Tue 08 July 2025 | 103.70 (-1.06%) | 104.19 | 102.91 - 104.19 | 1.2385 times | Mon 07 July 2025 | 104.81 (0.1%) | 104.45 | 104.29 - 104.85 | 0.6028 times | Thu 03 July 2025 | 104.71 (0.84%) | 103.98 | 103.98 - 105.01 | 0.6927 times | Wed 02 July 2025 | 103.84 (-0.94%) | 104.47 | 103.38 - 104.69 | 2.5559 times | Tue 01 July 2025 | 104.83 (0.25%) | 104.60 | 103.53 - 104.90 | 8.8514 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 103.84 and 105.4
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 104.14 |
| Weekly Target 3 | 105.09333333333 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 106.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 104.74 (-0.52%) | 105.28 | 104.49 - 106.05 | 0.1124 times | Fri 11 July 2025 | 105.29 (0%) | 104.72 | 104.36 - 105.66 | 0.0643 times | Fri 11 July 2025 | 105.29 (0.55%) | 104.45 | 102.91 - 105.66 | 0.4201 times | Thu 03 July 2025 | 104.71 (0.53%) | 103.87 | 103.38 - 105.01 | 1.1659 times | Fri 27 June 2025 | 104.16 (1.06%) | 103.49 | 103.16 - 105.04 | 1.6649 times | Fri 20 June 2025 | 103.07 (-1.43%) | 103.46 | 102.22 - 103.96 | 0.2752 times | Fri 13 June 2025 | 104.57 (0.64%) | 104.21 | 103.70 - 105.24 | 0.9828 times | Wed 11 June 2025 | 103.91 (-0.42%) | 104.30 | 103.15 - 104.43 | 1.7358 times | Fri 06 June 2025 | 104.35 (-0.94%) | 104.99 | 103.59 - 106.71 | 1.2194 times | Fri 30 May 2025 | 105.34 (1.1%) | 104.87 | 103.20 - 105.51 | 2.359 times | Fri 23 May 2025 | 104.19 (-1.81%) | 105.65 | 102.10 - 106.42 | 0.3548 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 103.83 and 106.97
| Monthly Target 1 | 101.43 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 104.56666666667 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 107.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 104.74 (0.16%) | 104.60 | 102.91 - 106.05 | 0.3507 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 1.2574 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 1.2104 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.8864 times | Mon 31 March 2025 | 101.42 (-0.22%) | 101.60 | 97.35 - 102.30 | 0.9546 times | Fri 28 February 2025 | 101.64 (2.19%) | 98.19 | 98.10 - 103.01 | 1.1948 times | Fri 31 January 2025 | 99.46 (3.38%) | 96.81 | 94.37 - 102.07 | 2.3599 times | Tue 31 December 2024 | 96.21 (-8.8%) | 101.62 | 94.65 - 101.62 | 0.3968 times | Tue 26 November 2024 | 105.49 (4.25%) | 101.23 | 97.65 - 105.50 | 0.7047 times | Thu 31 October 2024 | 101.19 (-0.81%) | 101.92 | 99.14 - 104.15 | 0.6842 times | Mon 30 September 2024 | 102.02 (4.89%) | 97.34 | 96.42 - 102.65 | 1.0373 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.83
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.6 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 104.8 |
| 20 day DMA | 104.35 |
| 35 day DMA | 104.41 |
| 50 day DMA | 104.25 |
| 100 day DMA | 102.07 |
| 150 day DMA | 101.02 |
| 200 day DMA | 101.11 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 105.28 | 105.03 |
| 12 day EMA | 104.84 | 104.86 | 104.69 |
| 20 day EMA | 104.61 | 104.6 | 104.48 |
| 35 day EMA | 104.34 | 104.32 | 104.23 |
| 50 day EMA | 104.18 | 104.16 | 104.09 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 105.27 | 104.86 |
| 12 day SMA | 104.8 | 104.75 | 104.6 |
| 20 day SMA | 104.35 | 104.34 | 104.31 |
| 35 day SMA | 104.41 | 104.4 | 104.32 |
| 50 day SMA | 104.25 | 104.2 | 104.14 |
| 100 day SMA | 102.07 | 102.05 | 102.01 |
| 150 day SMA | 101.02 | 100.97 | 100.93 |
| 200 day SMA | 101.11 | 101.09 | 101.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.