SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 32.48 and 32.73
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 32.54 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 32.79 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 32.55 (-0.12%) | 32.41 | 32.41 - 32.66 | 3.275 times | Mon 30 June 2025 | 32.59 (0.71%) | 32.38 | 32.27 - 32.59 | 1.0501 times | Fri 27 June 2025 | 32.36 (0.12%) | 32.36 | 32.25 - 32.67 | 0.7453 times | Thu 26 June 2025 | 32.32 (0.37%) | 32.18 | 32.18 - 32.45 | 0.5813 times | Wed 25 June 2025 | 32.20 (0.25%) | 32.16 | 31.93 - 32.24 | 2.2121 times | Tue 24 June 2025 | 32.12 (1.1%) | 31.89 | 31.89 - 32.15 | 0.3379 times | Mon 23 June 2025 | 31.77 (0.13%) | 31.57 | 31.57 - 31.97 | 0.6555 times | Fri 20 June 2025 | 31.73 (0.38%) | 31.92 | 31.64 - 31.92 | 0.324 times | Wed 18 June 2025 | 31.61 (-0.09%) | 31.66 | 31.52 - 31.98 | 0.4868 times | Tue 17 June 2025 | 31.64 (-0.57%) | 31.77 | 31.55 - 31.88 | 0.3321 times | Fri 13 June 2025 | 31.82 (-0.34%) | 31.75 | 31.72 - 31.87 | 4.2579 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 32.41 and 32.8
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.493333333333 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 32.55 (0.59%) | 32.38 | 32.27 - 32.66 | 1.0742 times | Fri 27 June 2025 | 32.36 (1.99%) | 31.57 | 31.57 - 32.67 | 1.1256 times | Fri 20 June 2025 | 31.73 (-0.28%) | 31.77 | 31.52 - 31.98 | 0.2839 times | Fri 13 June 2025 | 31.82 (0.44%) | 31.50 | 31.50 - 32.13 | 1.765 times | Wed 11 June 2025 | 31.68 (1.18%) | 31.34 | 31.30 - 31.76 | 0.8098 times | Fri 06 June 2025 | 31.31 (-0.25%) | 31.33 | 31.29 - 31.70 | 0.6459 times | Fri 30 May 2025 | 31.39 (0.48%) | 31.37 | 31.04 - 31.51 | 0.7296 times | Fri 23 May 2025 | 31.24 (0.61%) | 30.92 | 30.78 - 31.50 | 1.7132 times | Tue 20 May 2025 | 31.05 (1.47%) | 30.79 | 30.78 - 31.06 | 0.3377 times | Fri 16 May 2025 | 30.60 (-1.13%) | 30.47 | 30.30 - 30.89 | 1.515 times | Fri 09 May 2025 | 30.95 (-0.13%) | 31.12 | 30.73 - 31.32 | 1.1906 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 32.48 and 32.73
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 32.54 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 32.55 (-0.12%) | 32.41 | 32.41 - 32.66 | 0.2979 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.7914 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 2.6035 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 1.2668 times | Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.5948 times | Fri 28 February 2025 | 28.70 (0.6%) | 28.26 | 27.97 - 29.13 | 1.1762 times | Fri 31 January 2025 | 28.53 (0.6%) | 28.46 | 27.69 - 28.74 | 0.446 times | Tue 31 December 2024 | 28.36 (-2%) | 29.44 | 28.02 - 29.45 | 0.348 times | Tue 26 November 2024 | 28.94 (-2.46%) | 29.64 | 28.07 - 30.06 | 1.2342 times | Thu 31 October 2024 | 29.67 (-3.04%) | 31.41 | 29.48 - 31.41 | 0.2412 times | Mon 30 September 2024 | 30.60 (1.49%) | 30.30 | 30.02 - 30.85 | 0.3052 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Intl IBND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and SpdrIntl IBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.83 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.38 |
| 100 day DMA | 30.48 |
| 150 day DMA | 29.82 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.32 | 32.18 |
| 12 day EMA | 32.13 | 32.05 | 31.95 |
| 20 day EMA | 31.92 | 31.85 | 31.77 |
| 35 day EMA | 31.69 | 31.64 | 31.58 |
| 50 day EMA | 31.47 | 31.43 | 31.38 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.32 | 32.15 |
| 12 day SMA | 32.05 | 31.98 | 31.91 |
| 20 day SMA | 31.83 | 31.78 | 31.72 |
| 35 day SMA | 31.48 | 31.42 | 31.38 |
| 50 day SMA | 31.38 | 31.35 | 31.33 |
| 100 day SMA | 30.48 | 30.44 | 30.4 |
| 150 day SMA | 29.82 | 29.79 | 29.77 |
| 200 day SMA | 29.84 | 29.83 | 29.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.