IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.44 and 25.46
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.45 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.47 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 25.45 (-0.04%) | 25.45 | 25.44 - 25.46 | 0.877 times | Mon 14 July 2025 | 25.46 (0.08%) | 25.46 | 25.44 - 25.48 | 1.4387 times | Fri 11 July 2025 | 25.44 (0%) | 25.44 | 25.43 - 25.45 | 1.0229 times | Fri 11 July 2025 | 25.44 (0%) | 25.44 | 25.43 - 25.45 | 1.0229 times | Thu 10 July 2025 | 25.44 (0.04%) | 25.44 | 25.43 - 25.46 | 0.406 times | Wed 09 July 2025 | 25.43 (0.08%) | 25.41 | 25.41 - 25.50 | 0.6543 times | Tue 08 July 2025 | 25.41 (0%) | 25.38 | 25.38 - 25.45 | 1.4781 times | Mon 07 July 2025 | 25.41 (0%) | 25.42 | 25.37 - 25.42 | 1.1451 times | Thu 03 July 2025 | 25.41 (0.12%) | 25.38 | 25.37 - 25.41 | 0.948 times | Wed 02 July 2025 | 25.38 (0.04%) | 25.37 | 25.37 - 25.39 | 1.0071 times | Tue 01 July 2025 | 25.37 (-0.16%) | 25.35 | 25.35 - 25.38 | 0.8613 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.43 and 25.47
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.456666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 25.45 (0.04%) | 25.46 | 25.44 - 25.48 | 0.5536 times | Fri 11 July 2025 | 25.44 (0%) | 25.44 | 25.43 - 25.45 | 0.2445 times | Fri 11 July 2025 | 25.44 (0.12%) | 25.42 | 25.37 - 25.50 | 1.1251 times | Thu 03 July 2025 | 25.41 (0.04%) | 25.41 | 25.35 - 25.43 | 0.9461 times | Fri 27 June 2025 | 25.40 (0.24%) | 25.36 | 25.34 - 25.41 | 1.1807 times | Fri 20 June 2025 | 25.34 (0.2%) | 25.34 | 25.31 - 25.35 | 0.7524 times | Fri 13 June 2025 | 25.29 (0%) | 25.33 | 25.27 - 25.34 | 1.4751 times | Wed 11 June 2025 | 25.29 (0.2%) | 25.27 | 25.26 - 25.34 | 0.7713 times | Fri 06 June 2025 | 25.24 (-0.12%) | 25.24 | 25.19 - 25.30 | 1.5227 times | Fri 30 May 2025 | 25.27 (0.24%) | 25.22 | 25.22 - 25.29 | 1.4285 times | Fri 23 May 2025 | 25.21 (0.04%) | 25.20 | 25.16 - 25.25 | 1.1326 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.4 and 25.55
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.433333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 25.45 (0.16%) | 25.35 | 25.35 - 25.50 | 0.3582 times | Mon 30 June 2025 | 25.41 (0.55%) | 25.24 | 25.19 - 25.43 | 0.8244 times | Fri 30 May 2025 | 25.27 (0.48%) | 25.11 | 25.07 - 25.29 | 0.7887 times | Wed 30 April 2025 | 25.15 (-0.55%) | 25.27 | 24.72 - 25.45 | 1.1013 times | Mon 31 March 2025 | 25.29 (-0.39%) | 25.30 | 25.22 - 25.44 | 0.7608 times | Fri 28 February 2025 | 25.39 (0.44%) | 25.29 | 25.15 - 25.39 | 1.1016 times | Fri 31 January 2025 | 25.28 (0.4%) | 25.18 | 25.05 - 25.34 | 1.605 times | Tue 31 December 2024 | 25.18 (-1.02%) | 25.40 | 25.06 - 25.45 | 1.6303 times | Tue 26 November 2024 | 25.44 (0.47%) | 25.29 | 25.17 - 25.48 | 0.9928 times | Thu 31 October 2024 | 25.32 (-1.21%) | 25.55 | 25.27 - 25.63 | 0.8368 times | Mon 30 September 2024 | 25.63 (0.59%) | 25.45 | 25.44 - 25.66 | 0.9637 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and IsharesIbonds IBMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.44 | 25.43 |
| 12 day EMA | 25.42 | 25.42 | 25.41 |
| 20 day EMA | 25.4 | 25.4 | 25.39 |
| 35 day EMA | 25.37 | 25.37 | 25.36 |
| 50 day EMA | 25.3 | 25.29 | 25.28 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.44 | 25.43 |
| 12 day SMA | 25.42 | 25.42 | 25.41 |
| 20 day SMA | 25.4 | 25.39 | 25.38 |
| 35 day SMA | 25.34 | 25.33 | 25.32 |
| 50 day SMA | 25.29 | 25.28 | 25.27 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 25.23 | 25.23 | 25.23 |
| 200 day SMA | 25.27 | 25.27 | 25.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.