IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 21.96 and 22.08
| Daily Target 1 | 21.87 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 21.993333333333 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.11 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.98 (0.18%) | 21.97 | 21.94 - 22.06 | 1.2466 times | Fri 27 June 2025 | 21.94 (-0.09%) | 21.93 | 21.90 - 21.97 | 1.4759 times | Thu 26 June 2025 | 21.96 (0.27%) | 21.93 | 21.72 - 21.96 | 1.3348 times | Wed 25 June 2025 | 21.90 (-0.05%) | 21.88 | 21.71 - 21.91 | 1.0333 times | Tue 24 June 2025 | 21.91 (0.27%) | 21.84 | 21.67 - 21.91 | 0.63 times | Mon 23 June 2025 | 21.85 (0.32%) | 21.83 | 21.80 - 22.10 | 0.7141 times | Fri 20 June 2025 | 21.78 (0.09%) | 21.75 | 21.70 - 21.83 | 1.1805 times | Wed 18 June 2025 | 21.76 (0.05%) | 21.78 | 21.73 - 21.84 | 0.9057 times | Tue 17 June 2025 | 21.75 (0.14%) | 21.75 | 21.70 - 21.82 | 0.9329 times | Fri 13 June 2025 | 21.72 (-0.23%) | 21.74 | 21.68 - 21.85 | 0.5461 times | Thu 12 June 2025 | 21.77 (0.23%) | 21.78 | 21.74 - 21.83 | 0.6892 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.96 and 22.08
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.98 (0.18%) | 21.97 | 21.94 - 22.06 | 0.3574 times | Fri 27 June 2025 | 21.94 (0.73%) | 21.83 | 21.67 - 22.10 | 1.4875 times | Fri 20 June 2025 | 21.78 (0.28%) | 21.75 | 21.70 - 21.84 | 0.8656 times | Fri 13 June 2025 | 21.72 (0%) | 21.70 | 21.65 - 21.85 | 0.5851 times | Wed 11 June 2025 | 21.72 (0.56%) | 21.61 | 21.48 - 21.73 | 0.7621 times | Fri 06 June 2025 | 21.60 (-0.87%) | 21.64 | 21.48 - 21.86 | 1.352 times | Fri 30 May 2025 | 21.79 (0.69%) | 21.69 | 21.57 - 21.79 | 1.1082 times | Fri 23 May 2025 | 21.64 (-0.14%) | 21.65 | 21.51 - 21.69 | 0.8683 times | Tue 20 May 2025 | 21.67 (0.09%) | 21.61 | 21.57 - 21.69 | 0.3862 times | Fri 16 May 2025 | 21.65 (0.28%) | 21.54 | 21.50 - 21.78 | 2.2276 times | Fri 09 May 2025 | 21.59 (-0.09%) | 21.62 | 21.56 - 21.99 | 2.0508 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.73 and 22.35
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.7352 times | Fri 30 May 2025 | 21.79 (-0.14%) | 21.76 | 21.50 - 22.26 | 0.9758 times | Wed 30 April 2025 | 21.82 (0.46%) | 21.68 | 21.09 - 21.95 | 1.0997 times | Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 0.9288 times | Fri 28 February 2025 | 21.73 (1.16%) | 21.43 | 21.29 - 21.74 | 0.9232 times | Fri 31 January 2025 | 21.48 (0.56%) | 21.40 | 21.11 - 21.70 | 1.6372 times | Tue 31 December 2024 | 21.36 (-1.07%) | 21.73 | 21.22 - 21.74 | 1.0137 times | Tue 26 November 2024 | 21.59 (0.05%) | 21.55 | 21.36 - 21.65 | 0.7783 times | Thu 31 October 2024 | 21.58 (-2.66%) | 22.13 | 21.54 - 22.18 | 0.6657 times | Mon 30 September 2024 | 22.17 (0.91%) | 21.94 | 21.90 - 22.43 | 1.2424 times | Fri 30 August 2024 | 21.97 (1.24%) | 21.80 | 21.64 - 22.14 | 0.7724 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.91 | 21.89 |
| 12 day EMA | 21.86 | 21.84 | 21.82 |
| 20 day EMA | 21.82 | 21.8 | 21.78 |
| 35 day EMA | 21.74 | 21.73 | 21.72 |
| 50 day EMA | 21.71 | 21.7 | 21.69 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.91 | 21.88 |
| 12 day SMA | 21.84 | 21.82 | 21.79 |
| 20 day SMA | 21.77 | 21.76 | 21.75 |
| 35 day SMA | 21.72 | 21.71 | 21.7 |
| 50 day SMA | 21.7 | 21.69 | 21.68 |
| 100 day SMA | 21.63 | 21.63 | 21.62 |
| 150 day SMA | 21.56 | 21.55 | 21.55 |
| 200 day SMA | 21.62 | 21.62 | 21.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.