Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.09 and 23.17

Daily Target 123.08
Daily Target 223.1
Daily Target 323.156666666667
Daily Target 423.18
Daily Target 523.24

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 15 July 2025 23.13 (-0.22%) 23.21 23.13 - 23.21 1.0282 times
Mon 14 July 2025 23.18 (0%) 23.19 23.16 - 23.20 0.7917 times
Fri 11 July 2025 23.18 (0%) 23.17 23.16 - 23.19 0.7254 times
Fri 11 July 2025 23.18 (-0.09%) 23.17 23.16 - 23.19 0.7254 times
Thu 10 July 2025 23.20 (0%) 23.21 23.18 - 23.30 1.0014 times
Wed 09 July 2025 23.20 (0.22%) 23.19 23.16 - 23.22 0.9161 times
Tue 08 July 2025 23.15 (-0.09%) 23.17 23.14 - 23.17 0.9138 times
Mon 07 July 2025 23.17 (-0.17%) 23.02 23.02 - 23.24 1.1521 times
Thu 03 July 2025 23.21 (-0.13%) 23.21 23.20 - 23.47 1.5964 times
Wed 02 July 2025 23.24 (0.09%) 23.22 23.21 - 23.25 1.1496 times
Tue 01 July 2025 23.22 (-0.47%) 23.25 23.20 - 23.25 1.3938 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.09 and 23.17

Weekly Target 123.08
Weekly Target 223.1
Weekly Target 323.156666666667
Weekly Target 423.18
Weekly Target 523.24

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 15 July 2025 23.13 (-0.22%) 23.19 23.13 - 23.21 0.525 times
Fri 11 July 2025 23.18 (0%) 23.17 23.16 - 23.19 0.2092 times
Fri 11 July 2025 23.18 (-0.13%) 23.02 23.02 - 23.30 1.3583 times
Thu 03 July 2025 23.21 (-0.39%) 23.33 23.20 - 23.47 1.5816 times
Fri 27 June 2025 23.30 (0.56%) 23.21 23.19 - 23.34 1.5764 times
Fri 20 June 2025 23.17 (0.3%) 23.14 23.05 - 23.18 0.8535 times
Fri 13 June 2025 23.10 (-0.09%) 23.10 23.06 - 23.16 0.6363 times
Wed 11 June 2025 23.12 (0.52%) 23.03 23.00 - 23.12 0.6739 times
Fri 06 June 2025 23.00 (-0.82%) 23.05 22.99 - 23.15 1.3494 times
Fri 30 May 2025 23.19 (0.52%) 23.10 23.05 - 23.20 1.2364 times
Fri 23 May 2025 23.07 (-0.09%) 23.05 22.98 - 23.15 0.9389 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 22.85 and 23.3

Monthly Target 122.76
Monthly Target 222.94
Monthly Target 323.206666666667
Monthly Target 423.39
Monthly Target 523.66

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 15 July 2025 23.13 (-0.86%) 23.25 23.02 - 23.47 0.451 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.7516 times
Fri 30 May 2025 23.19 (-0.13%) 23.16 22.10 - 23.22 0.8543 times
Wed 30 April 2025 23.22 (0.39%) 23.07 22.55 - 23.24 0.7376 times
Mon 31 March 2025 23.13 (-0.04%) 23.03 22.90 - 23.48 0.819 times
Fri 28 February 2025 23.14 (0.83%) 22.87 22.74 - 23.15 1.6062 times
Fri 31 January 2025 22.95 (0.66%) 22.84 22.61 - 23.00 1.751 times
Tue 31 December 2024 22.80 (-0.96%) 23.09 22.69 - 23.47 1.2049 times
Tue 26 November 2024 23.02 (0%) 22.96 22.82 - 23.10 1.0367 times
Thu 31 October 2024 23.02 (-2.08%) 23.45 22.97 - 23.49 0.7878 times
Mon 30 September 2024 23.51 (0.77%) 23.28 23.26 - 24.90 0.9331 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.17

Munafa value: 40 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.2
20 day DMA 23.21
35 day DMA 23.17
50 day DMA 23.13
100 day DMA 23.07
150 day DMA 22.99
200 day DMA 23.02

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.1923.19
12 day EMA23.223.2123.21
20 day EMA23.1823.1923.19
35 day EMA23.1623.1623.16
50 day EMA23.1223.1223.12

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.1923.18
12 day SMA23.223.2123.23
20 day SMA23.2123.2123.21
35 day SMA23.1723.1623.16
50 day SMA23.1323.1323.12
100 day SMA23.0723.0723.07
150 day SMA22.9922.9922.99
200 day SMA23.0223.0223.02
Back to top | Use Dark Theme