IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDU are 23.09 and 23.17
Daily Target 1 | 23.08 |
Daily Target 2 | 23.1 |
Daily Target 3 | 23.156666666667 |
Daily Target 4 | 23.18 |
Daily Target 5 | 23.24 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 23.13 (-0.22%) | 23.21 | 23.13 - 23.21 | 1.0282 times | Mon 14 July 2025 | 23.18 (0%) | 23.19 | 23.16 - 23.20 | 0.7917 times | Fri 11 July 2025 | 23.18 (0%) | 23.17 | 23.16 - 23.19 | 0.7254 times | Fri 11 July 2025 | 23.18 (-0.09%) | 23.17 | 23.16 - 23.19 | 0.7254 times | Thu 10 July 2025 | 23.20 (0%) | 23.21 | 23.18 - 23.30 | 1.0014 times | Wed 09 July 2025 | 23.20 (0.22%) | 23.19 | 23.16 - 23.22 | 0.9161 times | Tue 08 July 2025 | 23.15 (-0.09%) | 23.17 | 23.14 - 23.17 | 0.9138 times | Mon 07 July 2025 | 23.17 (-0.17%) | 23.02 | 23.02 - 23.24 | 1.1521 times | Thu 03 July 2025 | 23.21 (-0.13%) | 23.21 | 23.20 - 23.47 | 1.5964 times | Wed 02 July 2025 | 23.24 (0.09%) | 23.22 | 23.21 - 23.25 | 1.1496 times | Tue 01 July 2025 | 23.22 (-0.47%) | 23.25 | 23.20 - 23.25 | 1.3938 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23.09 and 23.17
Weekly Target 1 | 23.08 |
Weekly Target 2 | 23.1 |
Weekly Target 3 | 23.156666666667 |
Weekly Target 4 | 23.18 |
Weekly Target 5 | 23.24 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 23.13 (-0.22%) | 23.19 | 23.13 - 23.21 | 0.525 times | Fri 11 July 2025 | 23.18 (0%) | 23.17 | 23.16 - 23.19 | 0.2092 times | Fri 11 July 2025 | 23.18 (-0.13%) | 23.02 | 23.02 - 23.30 | 1.3583 times | Thu 03 July 2025 | 23.21 (-0.39%) | 23.33 | 23.20 - 23.47 | 1.5816 times | Fri 27 June 2025 | 23.30 (0.56%) | 23.21 | 23.19 - 23.34 | 1.5764 times | Fri 20 June 2025 | 23.17 (0.3%) | 23.14 | 23.05 - 23.18 | 0.8535 times | Fri 13 June 2025 | 23.10 (-0.09%) | 23.10 | 23.06 - 23.16 | 0.6363 times | Wed 11 June 2025 | 23.12 (0.52%) | 23.03 | 23.00 - 23.12 | 0.6739 times | Fri 06 June 2025 | 23.00 (-0.82%) | 23.05 | 22.99 - 23.15 | 1.3494 times | Fri 30 May 2025 | 23.19 (0.52%) | 23.10 | 23.05 - 23.20 | 1.2364 times | Fri 23 May 2025 | 23.07 (-0.09%) | 23.05 | 22.98 - 23.15 | 0.9389 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 22.85 and 23.3
Monthly Target 1 | 22.76 |
Monthly Target 2 | 22.94 |
Monthly Target 3 | 23.206666666667 |
Monthly Target 4 | 23.39 |
Monthly Target 5 | 23.66 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 23.13 (-0.86%) | 23.25 | 23.02 - 23.47 | 0.451 times | Mon 30 June 2025 | 23.33 (0.6%) | 23.05 | 22.99 - 23.46 | 0.7516 times | Fri 30 May 2025 | 23.19 (-0.13%) | 23.16 | 22.10 - 23.22 | 0.8543 times | Wed 30 April 2025 | 23.22 (0.39%) | 23.07 | 22.55 - 23.24 | 0.7376 times | Mon 31 March 2025 | 23.13 (-0.04%) | 23.03 | 22.90 - 23.48 | 0.819 times | Fri 28 February 2025 | 23.14 (0.83%) | 22.87 | 22.74 - 23.15 | 1.6062 times | Fri 31 January 2025 | 22.95 (0.66%) | 22.84 | 22.61 - 23.00 | 1.751 times | Tue 31 December 2024 | 22.80 (-0.96%) | 23.09 | 22.69 - 23.47 | 1.2049 times | Tue 26 November 2024 | 23.02 (0%) | 22.96 | 22.82 - 23.10 | 1.0367 times | Thu 31 October 2024 | 23.02 (-2.08%) | 23.45 | 22.97 - 23.49 | 0.7878 times | Mon 30 September 2024 | 23.51 (0.77%) | 23.28 | 23.26 - 24.90 | 0.9331 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.17
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
DMA period | DMA value |
5 day DMA | 23.17 |
12 day DMA | 23.2 |
20 day DMA | 23.21 |
35 day DMA | 23.17 |
50 day DMA | 23.13 |
100 day DMA | 23.07 |
150 day DMA | 22.99 |
200 day DMA | 23.02 |
EMA (exponential moving average) of Ishares Ibonds IBDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.17 | 23.19 | 23.19 |
12 day EMA | 23.2 | 23.21 | 23.21 |
20 day EMA | 23.18 | 23.19 | 23.19 |
35 day EMA | 23.16 | 23.16 | 23.16 |
50 day EMA | 23.12 | 23.12 | 23.12 |
SMA (simple moving average) of Ishares Ibonds IBDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.17 | 23.19 | 23.18 |
12 day SMA | 23.2 | 23.21 | 23.23 |
20 day SMA | 23.21 | 23.21 | 23.21 |
35 day SMA | 23.17 | 23.16 | 23.16 |
50 day SMA | 23.13 | 23.13 | 23.12 |
100 day SMA | 23.07 | 23.07 | 23.07 |
150 day SMA | 22.99 | 22.99 | 22.99 |
200 day SMA | 23.02 | 23.02 | 23.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.