Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026
Strong Daily Stock price targets for Dec2026 IBDR are 24.17 and 24.18
Daily Target 1 | 24.16 |
Daily Target 2 | 24.17 |
Daily Target 3 | 24.173333333333 |
Daily Target 4 | 24.18 |
Daily Target 5 | 24.18 |
Daily price and volume Dec 2026
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 24.17 (0%) | 24.17 | 24.17 - 24.18 | 0.6517 times | Fri 11 July 2025 | 24.17 (0%) | 24.18 | 24.17 - 24.18 | 0.6199 times | Fri 11 July 2025 | 24.17 (0.04%) | 24.18 | 24.17 - 24.18 | 0.6199 times | Thu 10 July 2025 | 24.16 (0%) | 24.16 | 24.16 - 24.17 | 0.8306 times | Wed 09 July 2025 | 24.16 (-0.04%) | 24.16 | 24.16 - 24.17 | 0.8064 times | Tue 08 July 2025 | 24.17 (0%) | 24.16 | 24.15 - 24.17 | 2.01 times | Mon 07 July 2025 | 24.17 (0%) | 24.17 | 24.16 - 24.17 | 1.1698 times | Thu 03 July 2025 | 24.17 (0.04%) | 24.16 | 24.16 - 24.17 | 0.6718 times | Wed 02 July 2025 | 24.16 (0.04%) | 24.15 | 24.15 - 24.17 | 1.6887 times | Tue 01 July 2025 | 24.15 (-0.41%) | 24.16 | 24.15 - 24.17 | 0.9311 times | Mon 30 June 2025 | 24.25 (0.04%) | 24.24 | 24.23 - 24.25 | 1.1667 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.17 and 24.18
Weekly Target 1 | 24.16 |
Weekly Target 2 | 24.17 |
Weekly Target 3 | 24.173333333333 |
Weekly Target 4 | 24.18 |
Weekly Target 5 | 24.18 |
Weekly price and volumes for Dec 2026
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 24.17 (0%) | 24.17 | 24.17 - 24.18 | 0.2075 times | Fri 11 July 2025 | 24.17 (0%) | 24.18 | 24.17 - 24.18 | 0.1974 times | Fri 11 July 2025 | 24.17 (0%) | 24.17 | 24.15 - 24.18 | 1.7313 times | Thu 03 July 2025 | 24.17 (-0.29%) | 24.24 | 24.15 - 24.25 | 1.4197 times | Fri 27 June 2025 | 24.24 (0.17%) | 24.21 | 24.19 - 24.24 | 1.3804 times | Fri 20 June 2025 | 24.20 (0.17%) | 24.16 | 24.16 - 24.20 | 1.0291 times | Fri 13 June 2025 | 24.16 (0%) | 24.16 | 24.15 - 24.19 | 0.7259 times | Wed 11 June 2025 | 24.16 (0.08%) | 24.14 | 24.13 - 24.18 | 0.7682 times | Fri 06 June 2025 | 24.14 (-0.29%) | 24.10 | 24.10 - 24.16 | 1.7189 times | Fri 30 May 2025 | 24.21 (0.08%) | 24.17 | 24.17 - 24.21 | 0.8215 times | Fri 23 May 2025 | 24.19 (0.04%) | 24.18 | 24.16 - 24.22 | 1.2525 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.16 and 24.19
Monthly Target 1 | 24.14 |
Monthly Target 2 | 24.15 |
Monthly Target 3 | 24.166666666667 |
Monthly Target 4 | 24.18 |
Monthly Target 5 | 24.2 |
Monthly price and volumes Dec 2026
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 24.17 (-0.33%) | 24.16 | 24.15 - 24.18 | 0.4599 times | Mon 30 June 2025 | 24.25 (0.17%) | 24.10 | 24.10 - 24.25 | 0.8656 times | Fri 30 May 2025 | 24.21 (-0.04%) | 24.13 | 24.10 - 24.22 | 1.0585 times | Wed 30 April 2025 | 24.22 (0.04%) | 24.12 | 24.01 - 24.23 | 1.0927 times | Mon 31 March 2025 | 24.21 (0%) | 24.12 | 24.11 - 24.22 | 1.0071 times | Fri 28 February 2025 | 24.21 (0.17%) | 24.10 | 24.07 - 24.25 | 0.9777 times | Fri 31 January 2025 | 24.17 (0.42%) | 24.07 | 24.04 - 24.19 | 1.8213 times | Tue 31 December 2024 | 24.07 (-0.17%) | 24.11 | 23.98 - 24.16 | 0.9908 times | Tue 26 November 2024 | 24.11 (-0.12%) | 24.07 | 24.03 - 24.12 | 0.878 times | Thu 31 October 2024 | 24.14 (-0.66%) | 24.21 | 24.08 - 24.44 | 0.8485 times | Mon 30 September 2024 | 24.30 (0.5%) | 24.08 | 24.08 - 24.68 | 1.018 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dec2026 in short term but the sell signal is initial and weak.
Dec2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dec2026 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dec2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
DMA period | DMA value |
5 day DMA | 24.17 |
12 day DMA | 24.18 |
20 day DMA | 24.19 |
35 day DMA | 24.18 |
50 day DMA | 24.17 |
100 day DMA | 24.16 |
150 day DMA | 24.14 |
200 day DMA | 24.14 |
EMA (exponential moving average) of Dec 2026 IBDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.17 | 24.17 | 24.17 |
12 day EMA | 24.19 | 24.19 | 24.19 |
20 day EMA | 24.19 | 24.19 | 24.19 |
35 day EMA | 24.17 | 24.17 | 24.17 |
50 day EMA | 24.17 | 24.17 | 24.17 |
SMA (simple moving average) of Dec 2026 IBDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.17 | 24.17 | 24.17 |
12 day SMA | 24.18 | 24.18 | 24.19 |
20 day SMA | 24.19 | 24.19 | 24.19 |
35 day SMA | 24.18 | 24.18 | 24.18 |
50 day SMA | 24.17 | 24.17 | 24.17 |
100 day SMA | 24.16 | 24.16 | 24.16 |
150 day SMA | 24.14 | 24.14 | 24.14 |
200 day SMA | 24.14 | 24.14 | 24.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.