Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.17 and 24.18

Daily Target 124.16
Daily Target 224.17
Daily Target 324.173333333333
Daily Target 424.18
Daily Target 524.18

Daily price and volume Dec 2026

Date Closing Open Range Volume
Mon 14 July 2025 24.17 (0%) 24.17 24.17 - 24.18 0.6517 times
Fri 11 July 2025 24.17 (0%) 24.18 24.17 - 24.18 0.6199 times
Fri 11 July 2025 24.17 (0.04%) 24.18 24.17 - 24.18 0.6199 times
Thu 10 July 2025 24.16 (0%) 24.16 24.16 - 24.17 0.8306 times
Wed 09 July 2025 24.16 (-0.04%) 24.16 24.16 - 24.17 0.8064 times
Tue 08 July 2025 24.17 (0%) 24.16 24.15 - 24.17 2.01 times
Mon 07 July 2025 24.17 (0%) 24.17 24.16 - 24.17 1.1698 times
Thu 03 July 2025 24.17 (0.04%) 24.16 24.16 - 24.17 0.6718 times
Wed 02 July 2025 24.16 (0.04%) 24.15 24.15 - 24.17 1.6887 times
Tue 01 July 2025 24.15 (-0.41%) 24.16 24.15 - 24.17 0.9311 times
Mon 30 June 2025 24.25 (0.04%) 24.24 24.23 - 24.25 1.1667 times

 Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.17 and 24.18

Weekly Target 124.16
Weekly Target 224.17
Weekly Target 324.173333333333
Weekly Target 424.18
Weekly Target 524.18

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Mon 14 July 2025 24.17 (0%) 24.17 24.17 - 24.18 0.2075 times
Fri 11 July 2025 24.17 (0%) 24.18 24.17 - 24.18 0.1974 times
Fri 11 July 2025 24.17 (0%) 24.17 24.15 - 24.18 1.7313 times
Thu 03 July 2025 24.17 (-0.29%) 24.24 24.15 - 24.25 1.4197 times
Fri 27 June 2025 24.24 (0.17%) 24.21 24.19 - 24.24 1.3804 times
Fri 20 June 2025 24.20 (0.17%) 24.16 24.16 - 24.20 1.0291 times
Fri 13 June 2025 24.16 (0%) 24.16 24.15 - 24.19 0.7259 times
Wed 11 June 2025 24.16 (0.08%) 24.14 24.13 - 24.18 0.7682 times
Fri 06 June 2025 24.14 (-0.29%) 24.10 24.10 - 24.16 1.7189 times
Fri 30 May 2025 24.21 (0.08%) 24.17 24.17 - 24.21 0.8215 times
Fri 23 May 2025 24.19 (0.04%) 24.18 24.16 - 24.22 1.2525 times

 weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.16 and 24.19

Monthly Target 124.14
Monthly Target 224.15
Monthly Target 324.166666666667
Monthly Target 424.18
Monthly Target 524.2

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Mon 14 July 2025 24.17 (-0.33%) 24.16 24.15 - 24.18 0.4599 times
Mon 30 June 2025 24.25 (0.17%) 24.10 24.10 - 24.25 0.8656 times
Fri 30 May 2025 24.21 (-0.04%) 24.13 24.10 - 24.22 1.0585 times
Wed 30 April 2025 24.22 (0.04%) 24.12 24.01 - 24.23 1.0927 times
Mon 31 March 2025 24.21 (0%) 24.12 24.11 - 24.22 1.0071 times
Fri 28 February 2025 24.21 (0.17%) 24.10 24.07 - 24.25 0.9777 times
Fri 31 January 2025 24.17 (0.42%) 24.07 24.04 - 24.19 1.8213 times
Tue 31 December 2024 24.07 (-0.17%) 24.11 23.98 - 24.16 0.9908 times
Tue 26 November 2024 24.11 (-0.12%) 24.07 24.03 - 24.12 0.878 times
Thu 31 October 2024 24.14 (-0.66%) 24.21 24.08 - 24.44 0.8485 times
Mon 30 September 2024 24.30 (0.5%) 24.08 24.08 - 24.68 1.018 times

 monthly chart Dec2026

Indicator Analysis of Dec2026

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dec2026 (IBDR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dec2026 in short term but the sell signal is initial and weak.

Dec2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dec2026 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dec2026 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.

Dec2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.18
20 day DMA 24.19
35 day DMA 24.18
50 day DMA 24.17
100 day DMA 24.16
150 day DMA 24.14
200 day DMA 24.14

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1724.17
12 day EMA24.1924.1924.19
20 day EMA24.1924.1924.19
35 day EMA24.1724.1724.17
50 day EMA24.1724.1724.17

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.1724.17
12 day SMA24.1824.1824.19
20 day SMA24.1924.1924.19
35 day SMA24.1824.1824.18
50 day SMA24.1724.1724.17
100 day SMA24.1624.1624.16
150 day SMA24.1424.1424.14
200 day SMA24.1424.1424.14
Back to top | Use Dark Theme