IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.17 and 25.19
Daily Target 1 | 25.15 |
Daily Target 2 | 25.17 |
Daily Target 3 | 25.173333333333 |
Daily Target 4 | 25.19 |
Daily Target 5 | 25.19 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 25.18 (0.08%) | 25.17 | 25.16 - 25.18 | 1.1071 times | Fri 27 June 2025 | 25.16 (0.04%) | 25.17 | 25.16 - 25.17 | 0.4386 times | Thu 26 June 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.16 | 0.8379 times | Wed 25 June 2025 | 25.15 (-0.04%) | 25.15 | 25.15 - 25.16 | 1.2384 times | Tue 24 June 2025 | 25.16 (0.04%) | 25.15 | 25.15 - 25.16 | 0.4514 times | Mon 23 June 2025 | 25.15 (0.04%) | 25.14 | 25.14 - 25.15 | 1.5278 times | Fri 20 June 2025 | 25.14 (0.04%) | 25.14 | 25.14 - 25.15 | 1.6803 times | Wed 18 June 2025 | 25.13 (0%) | 25.13 | 25.12 - 25.14 | 1.1742 times | Tue 17 June 2025 | 25.13 (0%) | 25.14 | 25.12 - 25.14 | 1.1823 times | Fri 13 June 2025 | 25.13 (0.08%) | 25.11 | 25.11 - 25.13 | 0.3619 times | Thu 12 June 2025 | 25.11 (0%) | 25.11 | 25.11 - 25.12 | 0.3677 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.17 and 25.19
Weekly Target 1 | 25.15 |
Weekly Target 2 | 25.17 |
Weekly Target 3 | 25.173333333333 |
Weekly Target 4 | 25.19 |
Weekly Target 5 | 25.19 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 25.18 (0.08%) | 25.17 | 25.16 - 25.18 | 0.4502 times | Fri 27 June 2025 | 25.16 (0.08%) | 25.14 | 25.14 - 25.17 | 1.8273 times | Fri 20 June 2025 | 25.14 (0.04%) | 25.14 | 25.12 - 25.15 | 1.6414 times | Fri 13 June 2025 | 25.13 (0.08%) | 25.10 | 25.10 - 25.13 | 0.5432 times | Wed 11 June 2025 | 25.11 (0%) | 25.10 | 25.10 - 25.11 | 0.7422 times | Fri 06 June 2025 | 25.11 (-0.2%) | 25.09 | 25.08 - 25.11 | 1.266 times | Fri 30 May 2025 | 25.16 (0.04%) | 25.15 | 25.15 - 25.17 | 0.8392 times | Fri 23 May 2025 | 25.15 (0.08%) | 25.14 | 25.13 - 25.15 | 0.9861 times | Tue 20 May 2025 | 25.13 (-0.04%) | 25.13 | 25.13 - 25.14 | 0.4836 times | Fri 16 May 2025 | 25.14 (0.08%) | 25.13 | 25.11 - 25.14 | 1.2207 times | Fri 09 May 2025 | 25.12 (0.16%) | 25.09 | 25.08 - 25.12 | 0.77 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.13 and 25.23
Monthly Target 1 | 25.05 |
Monthly Target 2 | 25.11 |
Monthly Target 3 | 25.146666666667 |
Monthly Target 4 | 25.21 |
Monthly Target 5 | 25.25 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 25.18 (0.08%) | 25.09 | 25.08 - 25.18 | 0.9707 times | Fri 30 May 2025 | 25.16 (0%) | 25.08 | 25.07 - 25.17 | 0.711 times | Wed 30 April 2025 | 25.16 (0.04%) | 25.08 | 25.03 - 25.17 | 0.8388 times | Mon 31 March 2025 | 25.15 (0%) | 25.07 | 25.07 - 25.16 | 0.7287 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.08 | 25.07 - 25.16 | 0.9996 times | Fri 31 January 2025 | 25.16 (0.44%) | 25.05 | 25.05 - 25.16 | 1.5394 times | Tue 31 December 2024 | 25.05 (-0.16%) | 25.06 | 25.00 - 25.09 | 1.4907 times | Tue 26 November 2024 | 25.09 (0%) | 25.02 | 25.01 - 25.10 | 0.7887 times | Thu 31 October 2024 | 25.09 (-0.04%) | 25.03 | 25.02 - 25.09 | 0.8858 times | Mon 30 September 2024 | 25.10 (0.28%) | 24.95 | 24.95 - 25.11 | 1.0467 times | Fri 30 August 2024 | 25.03 (0.32%) | 24.87 | 24.87 - 25.05 | 1.1486 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDQ is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and IsharesIbonds IBDQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBDQ stock. Volume based technical analysis of IsharesIbonds IBDQ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
DMA period | DMA value |
5 day DMA | 25.16 |
12 day DMA | 25.14 |
20 day DMA | 25.12 |
35 day DMA | 25.13 |
50 day DMA | 25.13 |
100 day DMA | 25.12 |
150 day DMA | 25.1 |
200 day DMA | 25.09 |
EMA (exponential moving average) of Ishares Ibonds IBDQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.16 | 25.15 | 25.15 |
12 day EMA | 25.14 | 25.13 | 25.13 |
20 day EMA | 25.13 | 25.12 | 25.12 |
35 day EMA | 25.12 | 25.12 | 25.12 |
50 day EMA | 25.12 | 25.12 | 25.12 |
SMA (simple moving average) of Ishares Ibonds IBDQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.16 | 25.15 | 25.15 |
12 day SMA | 25.14 | 25.14 | 25.13 |
20 day SMA | 25.12 | 25.12 | 25.12 |
35 day SMA | 25.13 | 25.13 | 25.13 |
50 day SMA | 25.13 | 25.13 | 25.12 |
100 day SMA | 25.12 | 25.12 | 25.12 |
150 day SMA | 25.1 | 25.1 | 25.1 |
200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.