DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 50.17 and 51.64
| Daily Target 1 | 49.92 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 51.386666666667 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 50.91 (-3.01%) | 52.34 | 50.89 - 52.36 | 0.8531 times | Mon 14 July 2025 | 52.49 (0.48%) | 52.20 | 52.01 - 52.51 | 1.597 times | Fri 11 July 2025 | 52.24 (0%) | 52.22 | 51.93 - 52.57 | 0.6325 times | Fri 11 July 2025 | 52.24 (-0.8%) | 52.22 | 51.93 - 52.57 | 0.6325 times | Thu 10 July 2025 | 52.66 (0.9%) | 52.23 | 52.15 - 52.94 | 0.2526 times | Wed 09 July 2025 | 52.19 (-0.31%) | 52.64 | 52.01 - 52.82 | 0.5043 times | Tue 08 July 2025 | 52.35 (0.52%) | 52.24 | 52.08 - 52.62 | 0.4991 times | Mon 07 July 2025 | 52.08 (-0.67%) | 52.27 | 51.71 - 52.73 | 0.352 times | Thu 03 July 2025 | 52.43 (1.02%) | 52.15 | 52.12 - 52.74 | 2.6316 times | Wed 02 July 2025 | 51.90 (1.67%) | 51.18 | 50.99 - 51.96 | 2.0453 times | Tue 01 July 2025 | 51.05 (3.03%) | 49.39 | 49.36 - 51.28 | 0.4459 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 50.09 and 51.71
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.436666666667 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 50.91 (-2.55%) | 52.20 | 50.89 - 52.51 | 1.2792 times | Fri 11 July 2025 | 52.24 (0%) | 52.22 | 51.93 - 52.57 | 0.3302 times | Fri 11 July 2025 | 52.24 (-0.36%) | 52.27 | 51.71 - 52.94 | 1.1698 times | Thu 03 July 2025 | 52.43 (6.18%) | 49.57 | 49.36 - 52.74 | 2.9398 times | Fri 27 June 2025 | 49.38 (5.13%) | 46.79 | 46.63 - 49.70 | 0.9629 times | Fri 20 June 2025 | 46.97 (1.49%) | 45.97 | 45.66 - 47.03 | 0.5158 times | Fri 13 June 2025 | 46.28 (-3.1%) | 48.46 | 46.16 - 48.54 | 0.4893 times | Wed 11 June 2025 | 47.76 (-0.5%) | 48.05 | 47.65 - 48.62 | 0.4046 times | Fri 06 June 2025 | 48.00 (2.63%) | 46.58 | 45.83 - 48.03 | 1.0131 times | Fri 30 May 2025 | 46.77 (1.26%) | 46.84 | 46.32 - 47.41 | 0.8953 times | Fri 23 May 2025 | 46.19 (-3.71%) | 48.28 | 45.35 - 48.33 | 1.6463 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 50.14 and 53.72
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 51.07 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 50.91 (2.74%) | 49.39 | 49.36 - 52.94 | 0.7955 times | Mon 30 June 2025 | 49.55 (5.94%) | 46.58 | 45.66 - 49.87 | 0.5325 times | Fri 30 May 2025 | 46.77 (6.66%) | 43.77 | 43.53 - 48.66 | 1.1987 times | Wed 30 April 2025 | 43.85 (-5.96%) | 46.26 | 38.30 - 47.11 | 1.6032 times | Mon 31 March 2025 | 46.63 (-8.91%) | 51.37 | 44.79 - 51.77 | 0.9757 times | Fri 28 February 2025 | 51.19 (-3.67%) | 51.92 | 49.77 - 53.68 | 0.5867 times | Fri 31 January 2025 | 53.14 (5.52%) | 50.73 | 49.02 - 54.00 | 1.1217 times | Tue 31 December 2024 | 50.36 (-11.15%) | 55.19 | 49.25 - 55.19 | 0.7824 times | Tue 26 November 2024 | 56.68 (14.3%) | 49.92 | 48.55 - 57.69 | 1.4127 times | Thu 31 October 2024 | 49.59 (4.31%) | 47.30 | 45.46 - 50.84 | 0.991 times | Mon 30 September 2024 | 47.54 (-2.4%) | 48.43 | 44.82 - 48.99 | 1.0444 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.09
Munafa value: 35 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and DjUs IAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAT stock. Volume based technical analysis of DjUs IAT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 51.84 |
| 20 day DMA | 50.23 |
| 35 day DMA | 48.96 |
| 50 day DMA | 48.39 |
| 100 day DMA | 46.57 |
| 150 day DMA | 48.31 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 52.29 | 52.19 |
| 12 day EMA | 51.42 | 51.51 | 51.33 |
| 20 day EMA | 50.65 | 50.62 | 50.42 |
| 35 day EMA | 49.54 | 49.46 | 49.28 |
| 50 day EMA | 48.45 | 48.35 | 48.18 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 52.36 | 52.34 |
| 12 day SMA | 51.84 | 51.71 | 51.45 |
| 20 day SMA | 50.23 | 50 | 49.75 |
| 35 day SMA | 48.96 | 48.82 | 48.65 |
| 50 day SMA | 48.39 | 48.28 | 48.14 |
| 100 day SMA | 46.57 | 46.57 | 46.55 |
| 150 day SMA | 48.31 | 48.32 | 48.33 |
| 200 day SMA | 49.01 | 48.99 | 48.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.