Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IAK are 133.78 and 135.25

Daily Target 1132.57
Daily Target 2133.51
Daily Target 3134.03666666667
Daily Target 4134.98
Daily Target 5135.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 30 June 2025 134.46 (1.18%) 133.09 133.09 - 134.56 1.3408 times
Fri 27 June 2025 132.89 (0.39%) 132.56 132.15 - 133.38 0.4272 times
Thu 26 June 2025 132.37 (1.16%) 131.04 131.04 - 132.49 0.567 times
Wed 25 June 2025 130.85 (-1.86%) 133.19 130.77 - 133.19 0.5592 times
Tue 24 June 2025 133.33 (-0.35%) 134.22 133.26 - 134.22 0.7009 times
Mon 23 June 2025 133.80 (1.32%) 132.13 131.60 - 133.86 1.9118 times
Fri 20 June 2025 132.06 (0.72%) 131.54 131.52 - 132.95 0.8466 times
Wed 18 June 2025 131.11 (-0.27%) 131.34 130.96 - 131.98 1.1518 times
Tue 17 June 2025 131.47 (-0.7%) 132.19 130.99 - 132.19 1.5003 times
Fri 13 June 2025 132.40 (-0.79%) 132.69 132.23 - 133.57 0.9943 times
Thu 12 June 2025 133.45 (1.41%) 131.31 131.21 - 133.49 0.6576 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAK are 133.78 and 135.25

Weekly Target 1132.57
Weekly Target 2133.51
Weekly Target 3134.03666666667
Weekly Target 4134.98
Weekly Target 5135.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 30 June 2025 134.46 (1.18%) 133.09 133.09 - 134.56 0.2497 times
Fri 27 June 2025 132.89 (0.63%) 132.13 130.77 - 134.22 0.7758 times
Fri 20 June 2025 132.06 (-0.26%) 132.19 130.96 - 132.95 0.6515 times
Fri 13 June 2025 132.40 (0.61%) 132.13 131.21 - 133.57 0.4601 times
Wed 11 June 2025 131.60 (-3.35%) 136.21 131.25 - 136.21 0.5503 times
Fri 06 June 2025 136.16 (-0.08%) 135.81 134.13 - 137.55 1.3184 times
Fri 30 May 2025 136.27 (2.48%) 134.12 132.95 - 136.64 1.7342 times
Fri 23 May 2025 132.97 (-2.65%) 137.15 132.09 - 137.46 1.8405 times
Tue 20 May 2025 136.59 (-0.44%) 136.68 136.50 - 137.98 0.4645 times
Fri 16 May 2025 137.20 (1.75%) 136.51 132.86 - 137.20 1.9549 times
Fri 09 May 2025 134.84 (0.51%) 133.58 132.88 - 136.07 1.3657 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAK are 129.23 and 136.01

Monthly Target 1127.48
Monthly Target 2130.97
Monthly Target 3134.26
Monthly Target 4137.75
Monthly Target 5141.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 30 June 2025 134.46 (-1.33%) 135.81 130.77 - 137.55 0.7661 times
Fri 30 May 2025 136.27 (2.9%) 131.60 130.51 - 137.98 1.5214 times
Wed 30 April 2025 132.43 (-3.9%) 138.02 119.23 - 138.99 1.3245 times
Mon 31 March 2025 137.81 (1.3%) 136.47 130.39 - 138.61 1.1465 times
Fri 28 February 2025 136.04 (5.56%) 127.54 126.55 - 136.04 0.565 times
Fri 31 January 2025 128.87 (1.9%) 127.17 120.56 - 131.08 1.0903 times
Tue 31 December 2024 126.47 (-8.08%) 136.88 123.78 - 136.88 0.5822 times
Tue 26 November 2024 137.59 (9.02%) 126.53 124.43 - 137.65 0.7074 times
Thu 31 October 2024 126.21 (-2.2%) 128.69 125.52 - 133.82 1.0176 times
Mon 30 September 2024 129.05 (0.36%) 128.44 124.04 - 130.55 1.2789 times
Fri 30 August 2024 128.59 (6.63%) 121.41 113.76 - 128.74 0.9683 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.62 and DjUs IAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAK

DMA (daily moving average) of Dj Us IAK

DMA period DMA value
5 day DMA 132.78
12 day DMA 132.48
20 day DMA 133.39
35 day DMA 134.14
50 day DMA 133.48
100 day DMA 132.7
150 day DMA 131.2
200 day DMA 130.94

EMA (exponential moving average) of Dj Us IAK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.13132.46132.24
12 day EMA132.95132.67132.63
20 day EMA133.12132.98132.99
35 day EMA133.05132.97132.98
50 day EMA133.13133.08133.09

SMA (simple moving average) of Dj Us IAK

SMA period SMA current SMA prev SMA prev2
5 day SMA132.78132.65132.48
12 day SMA132.48132.24132.18
20 day SMA133.39133.48133.59
35 day SMA134.14134.15134.2
50 day SMA133.48133.39133.33
100 day SMA132.7132.63132.6
150 day SMA131.2131.21131.23
200 day SMA130.94130.91130.88
Back to top | Use Dark Theme