GlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx HYXU are 54.13 and 54.46
| Daily Target 1 | 54.06 |
| Daily Target 2 | 54.2 |
| Daily Target 3 | 54.386666666667 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 54.72 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.35 (-0.49%) | 54.57 | 54.24 - 54.57 | 4.6518 times | Mon 14 July 2025 | 54.62 (-0.22%) | 54.82 | 54.60 - 54.82 | 0.4205 times | Fri 11 July 2025 | 54.74 (0%) | 54.77 | 54.67 - 54.79 | 0.3351 times | Fri 11 July 2025 | 54.74 (-0.26%) | 54.77 | 54.67 - 54.79 | 0.3351 times | Thu 10 July 2025 | 54.88 (-0.18%) | 54.85 | 54.71 - 54.90 | 0.2957 times | Wed 09 July 2025 | 54.98 (0.18%) | 54.87 | 54.86 - 55.01 | 0.4074 times | Tue 08 July 2025 | 54.88 (0.2%) | 54.70 | 54.66 - 54.88 | 0.5125 times | Mon 07 July 2025 | 54.77 (-0.45%) | 54.84 | 54.66 - 54.92 | 1.4783 times | Thu 03 July 2025 | 55.02 (-0.11%) | 55.10 | 54.94 - 55.10 | 0.7556 times | Wed 02 July 2025 | 55.08 (0.15%) | 54.80 | 54.80 - 55.10 | 0.8081 times | Tue 01 July 2025 | 55.00 (0.15%) | 54.99 | 54.84 - 55.10 | 1.5243 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx HYXU are 54.01 and 54.59
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 54.47 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.35 (-0.71%) | 54.82 | 54.24 - 54.82 | 1.835 times | Fri 11 July 2025 | 54.74 (0%) | 54.77 | 54.67 - 54.79 | 0.1212 times | Fri 11 July 2025 | 54.74 (-0.51%) | 54.84 | 54.66 - 55.01 | 1.0958 times | Thu 03 July 2025 | 55.02 (0.81%) | 54.58 | 54.58 - 55.10 | 1.6591 times | Fri 27 June 2025 | 54.58 (2%) | 53.28 | 53.28 - 54.78 | 1.1814 times | Fri 20 June 2025 | 53.51 (-0.43%) | 53.80 | 53.33 - 53.83 | 0.782 times | Fri 13 June 2025 | 53.74 (0.22%) | 53.54 | 53.48 - 54.16 | 0.8224 times | Wed 11 June 2025 | 53.62 (0.75%) | 53.18 | 53.18 - 53.74 | 0.5895 times | Fri 06 June 2025 | 53.22 (0.57%) | 53.11 | 53.05 - 53.56 | 1.0958 times | Fri 30 May 2025 | 52.92 (0.88%) | 52.72 | 52.42 - 52.99 | 0.8177 times | Fri 23 May 2025 | 52.46 (0.42%) | 52.05 | 52.05 - 52.66 | 0.8724 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx HYXU are 53.87 and 54.73
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 54.563333333333 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.35 (-1.04%) | 54.99 | 54.24 - 55.10 | 1.2815 times | Mon 30 June 2025 | 54.92 (3.78%) | 53.11 | 53.05 - 54.94 | 1.5409 times | Fri 30 May 2025 | 52.92 (2.22%) | 51.68 | 51.17 - 52.99 | 1.4087 times | Wed 30 April 2025 | 51.77 (5.16%) | 49.20 | 48.20 - 52.34 | 1.7102 times | Mon 31 March 2025 | 49.23 (2.91%) | 48.37 | 48.26 - 50.04 | 0.6619 times | Fri 28 February 2025 | 47.84 (1.12%) | 46.98 | 46.84 - 48.40 | 0.7869 times | Fri 31 January 2025 | 47.31 (0.64%) | 46.64 | 45.76 - 47.73 | 0.4928 times | Tue 31 December 2024 | 47.01 (-5.34%) | 50.05 | 46.87 - 50.59 | 0.9612 times | Tue 26 November 2024 | 49.66 (-3.23%) | 51.17 | 49.30 - 51.45 | 0.7957 times | Thu 31 October 2024 | 51.32 (-2.04%) | 52.09 | 50.83 - 52.14 | 0.3602 times | Mon 30 September 2024 | 52.39 (1.75%) | 51.53 | 51.24 - 52.66 | 0.4303 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex HYXU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex HYXU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Ex HYXU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Ex HYXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.65
Tomorrow's movement Prediction of Global Ex HYXU looks bearish. It has broken an important moving average level of 54.43 with high volumes
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (HYXU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalEx in short term but the sell signal is initial and weak.
GlobalEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and GlobalEx HYXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEx HYXU stock. Volume based technical analysis of GlobalEx HYXU stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 54.83 |
| 20 day DMA | 54.49 |
| 35 day DMA | 53.96 |
| 50 day DMA | 53.35 |
| 100 day DMA | 51.76 |
| 150 day DMA | 50.26 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.75 | 54.81 |
| 12 day EMA | 54.64 | 54.69 | 54.7 |
| 20 day EMA | 54.43 | 54.44 | 54.42 |
| 35 day EMA | 53.92 | 53.89 | 53.85 |
| 50 day EMA | 53.34 | 53.3 | 53.25 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.79 | 54.84 |
| 12 day SMA | 54.83 | 54.85 | 54.85 |
| 20 day SMA | 54.49 | 54.46 | 54.43 |
| 35 day SMA | 53.96 | 53.9 | 53.84 |
| 50 day SMA | 53.35 | 53.3 | 53.24 |
| 100 day SMA | 51.76 | 51.7 | 51.63 |
| 150 day SMA | 50.26 | 50.23 | 50.2 |
| 200 day SMA | 50.39 | 50.38 | 50.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.