05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 HYS are 93.84 and 94.38
| Daily Target 1 | 93.75 |
| Daily Target 2 | 93.93 |
| Daily Target 3 | 94.29 |
| Daily Target 4 | 94.47 |
| Daily Target 5 | 94.83 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 94.11 (-0.41%) | 94.65 | 94.11 - 94.65 | 0.2613 times | Mon 14 July 2025 | 94.50 (0.23%) | 94.34 | 94.22 - 94.50 | 0.6322 times | Fri 11 July 2025 | 94.28 (0%) | 94.42 | 94.12 - 94.42 | 0.3883 times | Fri 11 July 2025 | 94.28 (-0.23%) | 94.42 | 94.12 - 94.42 | 0.3883 times | Thu 10 July 2025 | 94.50 (-0.01%) | 94.55 | 94.25 - 94.55 | 0.352 times | Wed 09 July 2025 | 94.51 (0.33%) | 94.40 | 94.28 - 94.55 | 1.351 times | Tue 08 July 2025 | 94.20 (-0.1%) | 94.40 | 94.15 - 94.40 | 0.8002 times | Mon 07 July 2025 | 94.29 (-0.26%) | 94.61 | 94.20 - 94.61 | 3.9623 times | Thu 03 July 2025 | 94.54 (0.12%) | 94.50 | 94.43 - 94.75 | 1.1179 times | Wed 02 July 2025 | 94.43 (0.12%) | 94.40 | 94.27 - 94.49 | 0.7465 times | Tue 01 July 2025 | 94.32 (-0.73%) | 94.57 | 94.24 - 94.57 | 1.4058 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 93.84 and 94.38
| Weekly Target 1 | 93.75 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 94.29 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 94.11 (-0.18%) | 94.34 | 94.11 - 94.65 | 0.3444 times | Fri 11 July 2025 | 94.28 (0%) | 94.42 | 94.12 - 94.42 | 0.1497 times | Fri 11 July 2025 | 94.28 (-0.28%) | 94.61 | 94.12 - 94.61 | 2.6415 times | Thu 03 July 2025 | 94.54 (-0.11%) | 94.96 | 94.24 - 95.04 | 1.6738 times | Fri 27 June 2025 | 94.64 (0.56%) | 94.08 | 94.08 - 94.91 | 1.3252 times | Fri 20 June 2025 | 94.11 (0.46%) | 93.85 | 93.63 - 94.17 | 0.6376 times | Fri 13 June 2025 | 93.68 (-0.14%) | 93.84 | 93.09 - 93.99 | 0.4589 times | Wed 11 June 2025 | 93.81 (0.19%) | 93.55 | 93.53 - 93.99 | 0.5171 times | Fri 06 June 2025 | 93.63 (-0.43%) | 93.49 | 93.14 - 94.16 | 1.6663 times | Fri 30 May 2025 | 94.03 (0.77%) | 93.68 | 93.50 - 94.14 | 0.5856 times | Fri 23 May 2025 | 93.31 (-0.38%) | 93.71 | 93.03 - 93.79 | 0.3376 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 93.79 and 94.43
| Monthly Target 1 | 93.68 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 94.323333333333 |
| Monthly Target 4 | 94.54 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 94.11 (-0.95%) | 94.57 | 94.11 - 94.75 | 0.7344 times | Mon 30 June 2025 | 95.01 (1.04%) | 93.49 | 93.09 - 95.04 | 0.8384 times | Fri 30 May 2025 | 94.03 (1.19%) | 92.47 | 92.35 - 94.14 | 0.6845 times | Wed 30 April 2025 | 92.92 (-0.79%) | 93.28 | 86.65 - 93.57 | 1.4639 times | Mon 31 March 2025 | 93.66 (-1.77%) | 94.73 | 93.16 - 94.83 | 1.5418 times | Fri 28 February 2025 | 95.35 (0.47%) | 94.27 | 94.11 - 95.35 | 0.7938 times | Fri 31 January 2025 | 94.90 (1.3%) | 93.84 | 93.38 - 95.31 | 0.9762 times | Tue 31 December 2024 | 93.68 (-1.21%) | 94.66 | 93.49 - 95.04 | 0.8047 times | Tue 26 November 2024 | 94.83 (0.46%) | 94.20 | 93.78 - 95.15 | 1.0084 times | Thu 31 October 2024 | 94.40 (-1.15%) | 94.92 | 94.22 - 95.11 | 1.1539 times | Mon 30 September 2024 | 95.50 (0.87%) | 93.92 | 93.75 - 95.58 | 1.5363 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 95 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 05 in short term but the sell signal is initial and weak.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.37 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 94.41 |
| 20 day DMA | 94.36 |
| 35 day DMA | 94.11 |
| 50 day DMA | 93.88 |
| 100 day DMA | 93.39 |
| 150 day DMA | 93.74 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.3 | 94.4 | 94.35 |
| 12 day EMA | 94.34 | 94.38 | 94.36 |
| 20 day EMA | 94.27 | 94.29 | 94.27 |
| 35 day EMA | 94.08 | 94.08 | 94.06 |
| 50 day EMA | 93.85 | 93.84 | 93.81 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 94.41 | 94.35 |
| 12 day SMA | 94.41 | 94.46 | 94.48 |
| 20 day SMA | 94.36 | 94.34 | 94.31 |
| 35 day SMA | 94.11 | 94.08 | 94.05 |
| 50 day SMA | 93.88 | 93.86 | 93.82 |
| 100 day SMA | 93.39 | 93.4 | 93.4 |
| 150 day SMA | 93.74 | 93.75 | 93.75 |
| 200 day SMA | 93.97 | 93.98 | 93.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.