Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 24.32 and 24.47

Daily Target 124.28
Daily Target 224.35
Daily Target 324.433333333333
Daily Target 424.5
Daily Target 524.58

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 15 July 2025 24.41 (-0.37%) 24.52 24.37 - 24.52 1.0579 times
Mon 14 July 2025 24.50 (-0.04%) 24.52 24.46 - 24.55 1.1964 times
Fri 11 July 2025 24.51 (0%) 24.58 24.48 - 24.58 0.9807 times
Fri 11 July 2025 24.51 (-0.49%) 24.58 24.48 - 24.58 0.9807 times
Thu 10 July 2025 24.63 (0.12%) 24.61 24.56 - 24.63 1.0504 times
Wed 09 July 2025 24.60 (0.16%) 24.59 24.57 - 24.63 0.7463 times
Tue 08 July 2025 24.56 (-0.2%) 24.63 24.52 - 24.63 1.216 times
Mon 07 July 2025 24.61 (-0.16%) 24.62 24.59 - 24.66 1.1191 times
Thu 03 July 2025 24.65 (-0.12%) 24.64 24.63 - 24.68 0.5672 times
Wed 02 July 2025 24.68 (0%) 24.67 24.62 - 24.69 1.085 times
Tue 01 July 2025 24.68 (-0.4%) 24.74 24.65 - 24.74 1.4647 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 24.3 and 24.48

Weekly Target 124.26
Weekly Target 224.34
Weekly Target 324.443333333333
Weekly Target 424.52
Weekly Target 524.62

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 15 July 2025 24.41 (-0.41%) 24.52 24.37 - 24.55 0.4728 times
Fri 11 July 2025 24.51 (0%) 24.58 24.48 - 24.58 0.2057 times
Fri 11 July 2025 24.51 (-0.57%) 24.62 24.48 - 24.66 1.0723 times
Thu 03 July 2025 24.65 (-0.2%) 24.74 24.62 - 24.81 0.96 times
Fri 27 June 2025 24.70 (0.04%) 24.72 24.66 - 24.77 1.7055 times
Fri 20 June 2025 24.69 (0.24%) 24.70 24.63 - 24.72 0.574 times
Fri 13 June 2025 24.63 (0%) 24.58 24.56 - 24.74 0.8194 times
Wed 11 June 2025 24.63 (0.65%) 24.52 24.51 - 24.66 1.1551 times
Fri 06 June 2025 24.47 (-0.97%) 24.63 24.45 - 24.69 2.0492 times
Fri 30 May 2025 24.71 (0.41%) 24.67 24.58 - 24.84 0.9859 times
Fri 23 May 2025 24.61 (-0.24%) 24.72 24.44 - 24.73 1.5921 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.21 and 24.58

Monthly Target 124.14
Monthly Target 224.27
Monthly Target 324.506666666667
Monthly Target 424.64
Monthly Target 524.88

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 15 July 2025 24.41 (-1.49%) 24.74 24.37 - 24.74 0.4174 times
Mon 30 June 2025 24.78 (0.28%) 24.63 24.45 - 24.81 1.1472 times
Fri 30 May 2025 24.71 (-0.52%) 24.85 24.44 - 24.85 1.3884 times
Wed 30 April 2025 24.84 (-1.51%) 25.23 23.51 - 25.59 2.0702 times
Mon 31 March 2025 25.22 (-3.19%) 25.80 25.17 - 25.98 0.8868 times
Fri 28 February 2025 26.05 (1.32%) 25.70 25.57 - 26.06 0.6536 times
Fri 31 January 2025 25.71 (0.51%) 25.62 25.20 - 25.81 1.1135 times
Tue 31 December 2024 25.58 (-2.03%) 26.24 25.29 - 26.24 0.9035 times
Tue 26 November 2024 26.11 (0.93%) 25.80 25.38 - 26.14 0.7458 times
Thu 31 October 2024 25.87 (-1.52%) 26.18 25.57 - 26.33 0.6735 times
Mon 30 September 2024 26.27 (1.47%) 25.91 25.88 - 26.31 0.873 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S HYMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.45

Tomorrow's movement Prediction of Spdr S HYMB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 5 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (HYMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and SpdrS HYMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.59
20 day DMA 24.63
35 day DMA 24.63
50 day DMA 24.62
100 day DMA 24.84
150 day DMA 25.11
200 day DMA 25.33

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.5424.56
12 day EMA24.5524.5824.6
20 day EMA24.624.6224.63
35 day EMA24.624.6124.62
50 day EMA24.6124.6224.63

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.5524.56
12 day SMA24.5924.6224.64
20 day SMA24.6324.6524.66
35 day SMA24.6324.6324.64
50 day SMA24.6224.6324.63
100 day SMA24.8424.8624.87
150 day SMA25.1125.1225.13
200 day SMA25.3325.3425.35
Back to top | Use Dark Theme