IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 46.33 and 46.54
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.5 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.71 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.45 (-0.21%) | 46.60 | 46.42 - 46.63 | 1.5514 times | Mon 14 July 2025 | 46.55 (-0.06%) | 46.51 | 46.50 - 46.74 | 1.8071 times | Fri 11 July 2025 | 46.58 (0%) | 46.53 | 46.50 - 46.58 | 0.7883 times | Fri 11 July 2025 | 46.58 (-0.11%) | 46.53 | 46.50 - 46.58 | 0.7883 times | Thu 10 July 2025 | 46.63 (-0.06%) | 46.65 | 46.58 - 46.66 | 0.7883 times | Wed 09 July 2025 | 46.66 (0.15%) | 46.56 | 46.56 - 46.73 | 1.1069 times | Tue 08 July 2025 | 46.59 (-0.13%) | 46.60 | 46.53 - 46.68 | 0.6541 times | Mon 07 July 2025 | 46.65 (-0.34%) | 46.75 | 46.63 - 46.78 | 0.9476 times | Thu 03 July 2025 | 46.81 (0.04%) | 46.74 | 46.74 - 46.84 | 0.499 times | Wed 02 July 2025 | 46.79 (0.11%) | 46.67 | 46.65 - 46.81 | 1.0692 times | Tue 01 July 2025 | 46.74 (-0.55%) | 46.73 | 46.70 - 46.82 | 0.9811 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.28 and 46.6
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 46.536666666667 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.45 (-0.28%) | 46.51 | 46.42 - 46.74 | 0.7897 times | Fri 11 July 2025 | 46.58 (0%) | 46.53 | 46.50 - 46.58 | 0.1853 times | Fri 11 July 2025 | 46.58 (-0.49%) | 46.75 | 46.50 - 46.78 | 1.0075 times | Thu 03 July 2025 | 46.81 (-0.11%) | 46.95 | 46.65 - 47.02 | 0.8173 times | Fri 27 June 2025 | 46.86 (0.64%) | 46.55 | 46.53 - 46.95 | 1.5709 times | Fri 20 June 2025 | 46.56 (0.45%) | 46.40 | 46.34 - 46.58 | 0.6102 times | Fri 13 June 2025 | 46.35 (-0.13%) | 46.50 | 46.33 - 46.71 | 0.5639 times | Wed 11 June 2025 | 46.41 (0.28%) | 46.29 | 46.28 - 46.54 | 0.625 times | Fri 06 June 2025 | 46.28 (-0.15%) | 46.10 | 46.06 - 46.39 | 1.462 times | Fri 30 May 2025 | 46.35 (0.72%) | 46.23 | 46.18 - 46.39 | 2.368 times | Fri 23 May 2025 | 46.02 (-0.5%) | 46.19 | 45.91 - 46.26 | 0.8626 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.23 and 46.65
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 46.57 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.45 (-1.17%) | 46.73 | 46.42 - 46.84 | 0.2024 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.396 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.4423 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 5.5917 times | Mon 31 March 2025 | 46.21 (-1.26%) | 46.47 | 45.97 - 46.63 | 0.2969 times | Fri 28 February 2025 | 46.80 (0.3%) | 46.35 | 46.20 - 46.80 | 0.2869 times | Fri 31 January 2025 | 46.66 (1.43%) | 46.07 | 45.80 - 46.77 | 0.476 times | Tue 31 December 2024 | 46.00 (-1.52%) | 46.81 | 45.73 - 46.83 | 0.3626 times | Tue 26 November 2024 | 46.71 (0.43%) | 46.34 | 46.21 - 46.83 | 0.6208 times | Thu 31 October 2024 | 46.51 (-1.77%) | 47.07 | 46.42 - 47.14 | 1.3244 times | Mon 30 September 2024 | 47.35 (0.77%) | 46.74 | 46.61 - 47.42 | 0.4049 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Bb HYBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.54
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBb in short term but the sell signal is initial and weak.
IsharesBb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesBb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.52 |
| 50 day DMA | 46.37 |
| 100 day DMA | 46.16 |
| 150 day DMA | 46.22 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.6 | 46.62 |
| 12 day EMA | 46.6 | 46.63 | 46.65 |
| 20 day EMA | 46.59 | 46.61 | 46.62 |
| 35 day EMA | 46.49 | 46.49 | 46.49 |
| 50 day EMA | 46.34 | 46.34 | 46.33 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.6 | 46.61 |
| 12 day SMA | 46.67 | 46.7 | 46.73 |
| 20 day SMA | 46.66 | 46.66 | 46.65 |
| 35 day SMA | 46.52 | 46.51 | 46.49 |
| 50 day SMA | 46.37 | 46.36 | 46.34 |
| 100 day SMA | 46.16 | 46.16 | 46.17 |
| 150 day SMA | 46.22 | 46.22 | 46.22 |
| 200 day SMA | 46.34 | 46.35 | 46.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.