RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 28.47 and 28.67
| Daily Target 1 | 28.32 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 28.516666666667 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 28.72 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 28.53 (0.46%) | 28.43 | 28.41 - 28.61 | 0.9294 times | Fri 27 June 2025 | 28.40 (0.21%) | 28.29 | 28.20 - 28.49 | 0.9996 times | Thu 26 June 2025 | 28.34 (0.82%) | 28.25 | 28.16 - 28.37 | 1.1574 times | Wed 25 June 2025 | 28.11 (0.07%) | 28.03 | 27.91 - 28.16 | 0.8417 times | Tue 24 June 2025 | 28.09 (1.92%) | 27.84 | 27.84 - 28.14 | 0.606 times | Mon 23 June 2025 | 27.56 (0.22%) | 27.28 | 27.10 - 27.56 | 0.7311 times | Fri 20 June 2025 | 27.50 (-0.29%) | 27.50 | 27.43 - 27.67 | 1.6484 times | Wed 18 June 2025 | 27.58 (0.51%) | 26.12 | 26.12 - 27.71 | 0.9645 times | Tue 17 June 2025 | 27.44 (-0.47%) | 27.55 | 27.43 - 27.64 | 0.719 times | Fri 13 June 2025 | 27.57 (-1.36%) | 27.69 | 27.57 - 27.91 | 1.4029 times | Thu 12 June 2025 | 27.95 (-0.36%) | 27.94 | 27.88 - 28.09 | 0.4209 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 28.47 and 28.67
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.516666666667 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 28.53 (0.46%) | 28.43 | 28.41 - 28.61 | 0.2921 times | Fri 27 June 2025 | 28.40 (3.27%) | 27.28 | 27.10 - 28.49 | 1.3627 times | Fri 20 June 2025 | 27.50 (-0.25%) | 27.55 | 26.12 - 27.71 | 1.0472 times | Fri 13 June 2025 | 27.57 (-1.71%) | 28.29 | 27.57 - 28.30 | 1.0361 times | Wed 11 June 2025 | 28.05 (1.26%) | 27.77 | 27.53 - 28.30 | 1.185 times | Fri 06 June 2025 | 27.70 (1.99%) | 27.05 | 26.93 - 27.88 | 1.94 times | Fri 30 May 2025 | 27.16 (1.65%) | 27.19 | 27.00 - 27.43 | 0.5291 times | Fri 23 May 2025 | 26.72 (-3.15%) | 27.52 | 26.34 - 27.66 | 0.6448 times | Tue 20 May 2025 | 27.59 (0.51%) | 27.20 | 27.20 - 27.66 | 0.3417 times | Fri 16 May 2025 | 27.45 (3.58%) | 27.14 | 26.58 - 27.65 | 1.6212 times | Fri 09 May 2025 | 26.50 (-3.5%) | 27.23 | 26.43 - 27.36 | 1.2995 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 27.33 and 29.82
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 27.753333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.8842 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.6532 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.1297 times | Mon 31 March 2025 | 27.33 (-6.28%) | 29.04 | 26.74 - 29.15 | 1.0807 times | Fri 28 February 2025 | 29.16 (-6.15%) | 30.39 | 28.82 - 31.33 | 1.129 times | Fri 31 January 2025 | 31.07 (7.96%) | 28.88 | 28.68 - 31.50 | 1.0285 times | Tue 31 December 2024 | 28.78 (-2.54%) | 30.41 | 28.25 - 30.66 | 1.2025 times | Tue 26 November 2024 | 29.53 (4.98%) | 28.08 | 27.65 - 30.19 | 1.499 times | Thu 31 October 2024 | 28.13 (-5.29%) | 29.76 | 28.12 - 29.76 | 0.4779 times | Mon 30 September 2024 | 29.70 (0.78%) | 29.35 | 28.24 - 29.90 | 0.9152 times | Fri 30 August 2024 | 29.47 (2.08%) | 28.97 | 27.34 - 29.71 | 0.987 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 27.93 |
| 20 day DMA | 27.81 |
| 35 day DMA | 27.54 |
| 50 day DMA | 27.25 |
| 100 day DMA | 27.53 |
| 150 day DMA | 28.3 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.15 | 28.03 |
| 12 day EMA | 28.02 | 27.93 | 27.84 |
| 20 day EMA | 27.83 | 27.76 | 27.69 |
| 35 day EMA | 27.53 | 27.47 | 27.41 |
| 50 day EMA | 27.19 | 27.14 | 27.09 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.1 | 27.92 |
| 12 day SMA | 27.93 | 27.89 | 27.87 |
| 20 day SMA | 27.81 | 27.74 | 27.68 |
| 35 day SMA | 27.54 | 27.48 | 27.44 |
| 50 day SMA | 27.25 | 27.19 | 27.13 |
| 100 day SMA | 27.53 | 27.55 | 27.57 |
| 150 day SMA | 28.3 | 28.3 | 28.29 |
| 200 day SMA | 28.47 | 28.47 | 28.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.