FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 27.26 and 27.49
| Daily Target 1 | 27.21 |
| Daily Target 2 | 27.3 |
| Daily Target 3 | 27.443333333333 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 27.67 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 27.38 (-2.25%) | 27.47 | 27.36 - 27.59 | 1.9394 times | Mon 14 July 2025 | 28.01 (-0.18%) | 28.04 | 28.01 - 28.16 | 1.3258 times | Fri 11 July 2025 | 28.06 (0%) | 28.15 | 28.05 - 28.32 | 3.1171 times | Fri 11 July 2025 | 28.06 (-1.54%) | 28.15 | 28.05 - 28.32 | 3.1171 times | Thu 10 July 2025 | 28.50 (0.49%) | 28.50 | 28.50 - 28.50 | 0.0071 times | Wed 09 July 2025 | 28.36 (1.5%) | 28.33 | 28.33 - 28.36 | 0.0353 times | Tue 08 July 2025 | 27.94 (1.05%) | 27.77 | 27.77 - 28.02 | 0.275 times | Mon 07 July 2025 | 27.65 (-1.67%) | 27.73 | 27.62 - 27.73 | 0.0564 times | Thu 03 July 2025 | 28.12 (0.25%) | 28.12 | 28.12 - 28.12 | 0.0141 times | Wed 02 July 2025 | 28.05 (1.34%) | 27.68 | 27.68 - 28.05 | 0.1128 times | Tue 01 July 2025 | 27.68 (-0.11%) | 27.71 | 27.65 - 27.72 | 1.7842 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 26.97 and 27.77
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.633333333333 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 27.38 (-2.42%) | 28.04 | 27.36 - 28.16 | 2.5273 times | Fri 11 July 2025 | 28.06 (0%) | 28.15 | 28.05 - 28.32 | 2.4127 times | Fri 11 July 2025 | 28.06 (-0.21%) | 27.73 | 27.62 - 28.50 | 2.702 times | Thu 03 July 2025 | 28.12 (1.81%) | 27.71 | 27.65 - 28.12 | 1.4847 times | Fri 27 June 2025 | 27.62 (1.28%) | 27.19 | 27.19 - 27.80 | 0.06 times | Fri 20 June 2025 | 27.27 (-0.11%) | 27.02 | 26.90 - 27.27 | 0.3985 times | Fri 13 June 2025 | 27.30 (-0.91%) | 27.73 | 27.16 - 27.73 | 0.0764 times | Wed 11 June 2025 | 27.55 (2.38%) | 27.16 | 27.16 - 27.73 | 0.1419 times | Fri 06 June 2025 | 26.91 (3.94%) | 26.06 | 26.06 - 26.92 | 0.1255 times | Fri 30 May 2025 | 25.89 (0.47%) | 26.11 | 25.84 - 26.16 | 0.071 times | Fri 23 May 2025 | 25.77 (-2.72%) | 26.23 | 24.94 - 26.49 | 2.0797 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 26.8 and 27.94
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 27.746666666667 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 27.38 (-1.19%) | 27.71 | 27.36 - 28.50 | 1.9863 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1759 times | Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.6966 times | Wed 30 April 2025 | 27.24 (0.89%) | 26.81 | 23.74 - 27.24 | 0.4056 times | Mon 31 March 2025 | 27.00 (-7.76%) | 29.38 | 26.84 - 29.38 | 0.6592 times | Fri 28 February 2025 | 29.27 (-4.63%) | 30.23 | 29.01 - 31.15 | 0.8475 times | Fri 31 January 2025 | 30.69 (6.38%) | 29.03 | 29.01 - 31.17 | 2.5605 times | Tue 31 December 2024 | 28.85 (-5.56%) | 30.82 | 28.68 - 31.20 | 0.9519 times | Tue 26 November 2024 | 30.55 (1.09%) | 30.56 | 28.30 - 31.84 | 0.9914 times | Thu 31 October 2024 | 30.22 (-6.76%) | 32.03 | 30.20 - 32.43 | 0.7251 times | Mon 30 September 2024 | 32.41 (-2.61%) | 32.27 | 31.80 - 33.69 | 0.2163 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Genomic HELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.92
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinGenomic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinGenomic in short term but the sell signal is initial and weak.
FranklinGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinGenomic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and FranklinGenomic HELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 27.96 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.33 |
| 50 day DMA | 26.95 |
| 100 day DMA | 27.06 |
| 150 day DMA | 28.02 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 28.08 | 28.11 |
| 12 day EMA | 27.86 | 27.95 | 27.94 |
| 20 day EMA | 27.72 | 27.76 | 27.73 |
| 35 day EMA | 27.42 | 27.42 | 27.39 |
| 50 day EMA | 27.06 | 27.05 | 27.01 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.2 | 28.18 |
| 12 day SMA | 27.96 | 27.98 | 27.96 |
| 20 day SMA | 27.75 | 27.74 | 27.72 |
| 35 day SMA | 27.33 | 27.28 | 27.22 |
| 50 day SMA | 26.95 | 26.95 | 26.94 |
| 100 day SMA | 27.06 | 27.09 | 27.11 |
| 150 day SMA | 28.02 | 28.04 | 28.06 |
| 200 day SMA | 28.76 | 28.78 | 28.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.