Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 16.67 and 17.21

Daily Target 116.22
Daily Target 216.58
Daily Target 316.76
Daily Target 417.12
Daily Target 517.3

Daily price and volume Active Bear

Date Closing Open Range Volume
Tue 15 July 2025 16.94 (2.42%) 16.41 16.40 - 16.94 2.2198 times
Mon 14 July 2025 16.54 (0.18%) 16.56 16.50 - 16.58 0.8503 times
Fri 11 July 2025 16.51 (0%) 16.43 16.41 - 16.52 0.9793 times
Fri 11 July 2025 16.51 (1.66%) 16.43 16.41 - 16.52 0.9793 times
Thu 10 July 2025 16.24 (-0.73%) 16.35 16.13 - 16.36 1.4099 times
Wed 09 July 2025 16.36 (0.06%) 16.27 16.27 - 16.49 0.4042 times
Tue 08 July 2025 16.35 (-1.09%) 16.45 16.23 - 16.45 1.4783 times
Mon 07 July 2025 16.53 (1.47%) 16.34 16.30 - 16.58 0.9032 times
Thu 03 July 2025 16.29 (0.06%) 16.23 16.18 - 16.29 0.3855 times
Wed 02 July 2025 16.28 (-1.33%) 16.50 16.28 - 16.53 0.3902 times
Tue 01 July 2025 16.50 (-2.48%) 16.88 16.43 - 16.88 0.7881 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 16.67 and 17.21

Weekly Target 116.22
Weekly Target 216.58
Weekly Target 316.76
Weekly Target 417.12
Weekly Target 517.3

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Tue 15 July 2025 16.94 (2.6%) 16.56 16.40 - 16.94 1.025 times
Fri 11 July 2025 16.51 (0%) 16.43 16.41 - 16.52 0.327 times
Fri 11 July 2025 16.51 (1.35%) 16.34 16.13 - 16.58 1.7277 times
Thu 03 July 2025 16.29 (-4.18%) 16.94 16.18 - 16.96 0.7064 times
Fri 27 June 2025 17.00 (-2.58%) 17.30 16.85 - 17.47 1.7879 times
Fri 20 June 2025 17.45 (-0.29%) 17.37 17.23 - 17.48 0.7048 times
Fri 13 June 2025 17.50 (2.16%) 16.90 16.88 - 17.56 0.4386 times
Wed 11 June 2025 17.13 (-1.21%) 17.23 16.88 - 17.23 1.0328 times
Fri 06 June 2025 17.34 (-2.42%) 18.08 17.30 - 18.08 0.8579 times
Fri 30 May 2025 17.77 (-1.93%) 17.82 17.55 - 17.93 1.3919 times
Fri 23 May 2025 18.12 (3.96%) 17.47 17.37 - 18.25 2.0417 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 16.54 and 17.35

Monthly Target 115.86
Monthly Target 216.4
Monthly Target 316.67
Monthly Target 417.21
Monthly Target 517.48

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Tue 15 July 2025 16.94 (0.12%) 16.88 16.13 - 16.94 0.407 times
Mon 30 June 2025 16.92 (-4.78%) 18.08 16.85 - 18.08 0.5657 times
Fri 30 May 2025 17.77 (-4.92%) 18.74 17.26 - 18.84 1.1717 times
Wed 30 April 2025 18.69 (4.88%) 17.80 17.59 - 19.93 2.2871 times
Mon 31 March 2025 17.82 (5.19%) 16.77 16.77 - 18.08 1.3852 times
Fri 28 February 2025 16.94 (7.08%) 16.19 15.80 - 17.11 0.6559 times
Fri 31 January 2025 15.82 (-3.18%) 16.19 15.39 - 16.63 0.8825 times
Tue 31 December 2024 16.34 (-3.48%) 16.89 16.05 - 17.74 0.8877 times
Tue 26 November 2024 16.93 (-9.8%) 18.64 16.62 - 18.70 0.6773 times
Thu 31 October 2024 18.77 (0.37%) 18.67 17.97 - 19.34 1.0797 times
Mon 30 September 2024 18.70 (-1.73%) 19.16 18.43 - 20.50 1.4007 times

 monthly chart ActiveBear

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Active Bear HDGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Active Bear HDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.57

Tomorrow's movement Prediction of Active Bear HDGE looks bullish. It has broken an important Moving average of 16.76 with high volumes

Munafa value: 80 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ActiveBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.5
20 day DMA 16.77
35 day DMA 17.06
50 day DMA 17.29
100 day DMA 17.77
150 day DMA 17.23
200 day DMA 17.42

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.4816.45
12 day EMA16.6316.5716.58
20 day EMA16.7616.7416.76
35 day EMA17.0317.0417.07
50 day EMA17.3217.3417.37

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.4316.39
12 day SMA16.516.516.54
20 day SMA16.7716.816.83
35 day SMA17.0617.117.14
50 day SMA17.2917.3217.36
100 day SMA17.7717.7617.76
150 day SMA17.2317.2417.24
200 day SMA17.4217.4317.44
Back to top | Use Dark Theme