ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear
Strong Daily Stock price targets for ActiveBear HDGE are 16.67 and 17.21
Daily Target 1 | 16.22 |
Daily Target 2 | 16.58 |
Daily Target 3 | 16.76 |
Daily Target 4 | 17.12 |
Daily Target 5 | 17.3 |
Daily price and volume Active Bear
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 16.94 (2.42%) | 16.41 | 16.40 - 16.94 | 2.2198 times | Mon 14 July 2025 | 16.54 (0.18%) | 16.56 | 16.50 - 16.58 | 0.8503 times | Fri 11 July 2025 | 16.51 (0%) | 16.43 | 16.41 - 16.52 | 0.9793 times | Fri 11 July 2025 | 16.51 (1.66%) | 16.43 | 16.41 - 16.52 | 0.9793 times | Thu 10 July 2025 | 16.24 (-0.73%) | 16.35 | 16.13 - 16.36 | 1.4099 times | Wed 09 July 2025 | 16.36 (0.06%) | 16.27 | 16.27 - 16.49 | 0.4042 times | Tue 08 July 2025 | 16.35 (-1.09%) | 16.45 | 16.23 - 16.45 | 1.4783 times | Mon 07 July 2025 | 16.53 (1.47%) | 16.34 | 16.30 - 16.58 | 0.9032 times | Thu 03 July 2025 | 16.29 (0.06%) | 16.23 | 16.18 - 16.29 | 0.3855 times | Wed 02 July 2025 | 16.28 (-1.33%) | 16.50 | 16.28 - 16.53 | 0.3902 times | Tue 01 July 2025 | 16.50 (-2.48%) | 16.88 | 16.43 - 16.88 | 0.7881 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.67 and 17.21
Weekly Target 1 | 16.22 |
Weekly Target 2 | 16.58 |
Weekly Target 3 | 16.76 |
Weekly Target 4 | 17.12 |
Weekly Target 5 | 17.3 |
Weekly price and volumes for Active Bear
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 16.94 (2.6%) | 16.56 | 16.40 - 16.94 | 1.025 times | Fri 11 July 2025 | 16.51 (0%) | 16.43 | 16.41 - 16.52 | 0.327 times | Fri 11 July 2025 | 16.51 (1.35%) | 16.34 | 16.13 - 16.58 | 1.7277 times | Thu 03 July 2025 | 16.29 (-4.18%) | 16.94 | 16.18 - 16.96 | 0.7064 times | Fri 27 June 2025 | 17.00 (-2.58%) | 17.30 | 16.85 - 17.47 | 1.7879 times | Fri 20 June 2025 | 17.45 (-0.29%) | 17.37 | 17.23 - 17.48 | 0.7048 times | Fri 13 June 2025 | 17.50 (2.16%) | 16.90 | 16.88 - 17.56 | 0.4386 times | Wed 11 June 2025 | 17.13 (-1.21%) | 17.23 | 16.88 - 17.23 | 1.0328 times | Fri 06 June 2025 | 17.34 (-2.42%) | 18.08 | 17.30 - 18.08 | 0.8579 times | Fri 30 May 2025 | 17.77 (-1.93%) | 17.82 | 17.55 - 17.93 | 1.3919 times | Fri 23 May 2025 | 18.12 (3.96%) | 17.47 | 17.37 - 18.25 | 2.0417 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 16.54 and 17.35
Monthly Target 1 | 15.86 |
Monthly Target 2 | 16.4 |
Monthly Target 3 | 16.67 |
Monthly Target 4 | 17.21 |
Monthly Target 5 | 17.48 |
Monthly price and volumes Active Bear
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 16.94 (0.12%) | 16.88 | 16.13 - 16.94 | 0.407 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.5657 times | Fri 30 May 2025 | 17.77 (-4.92%) | 18.74 | 17.26 - 18.84 | 1.1717 times | Wed 30 April 2025 | 18.69 (4.88%) | 17.80 | 17.59 - 19.93 | 2.2871 times | Mon 31 March 2025 | 17.82 (5.19%) | 16.77 | 16.77 - 18.08 | 1.3852 times | Fri 28 February 2025 | 16.94 (7.08%) | 16.19 | 15.80 - 17.11 | 0.6559 times | Fri 31 January 2025 | 15.82 (-3.18%) | 16.19 | 15.39 - 16.63 | 0.8825 times | Tue 31 December 2024 | 16.34 (-3.48%) | 16.89 | 16.05 - 17.74 | 0.8877 times | Tue 26 November 2024 | 16.93 (-9.8%) | 18.64 | 16.62 - 18.70 | 0.6773 times | Thu 31 October 2024 | 18.77 (0.37%) | 18.67 | 17.97 - 19.34 | 1.0797 times | Mon 30 September 2024 | 18.70 (-1.73%) | 19.16 | 18.43 - 20.50 | 1.4007 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Active Bear HDGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Active Bear HDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.57
Tomorrow's movement Prediction of Active Bear HDGE looks bullish. It has broken an important Moving average of 16.76 with high volumes
Munafa value: 80 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
DMA period | DMA value |
5 day DMA | 16.55 |
12 day DMA | 16.5 |
20 day DMA | 16.77 |
35 day DMA | 17.06 |
50 day DMA | 17.29 |
100 day DMA | 17.77 |
150 day DMA | 17.23 |
200 day DMA | 17.42 |
EMA (exponential moving average) of Active Bear HDGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.63 | 16.48 | 16.45 |
12 day EMA | 16.63 | 16.57 | 16.58 |
20 day EMA | 16.76 | 16.74 | 16.76 |
35 day EMA | 17.03 | 17.04 | 17.07 |
50 day EMA | 17.32 | 17.34 | 17.37 |
SMA (simple moving average) of Active Bear HDGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.55 | 16.43 | 16.39 |
12 day SMA | 16.5 | 16.5 | 16.54 |
20 day SMA | 16.77 | 16.8 | 16.83 |
35 day SMA | 17.06 | 17.1 | 17.14 |
50 day SMA | 17.29 | 17.32 | 17.36 |
100 day SMA | 17.77 | 17.76 | 17.76 |
150 day SMA | 17.23 | 17.24 | 17.24 |
200 day SMA | 17.42 | 17.43 | 17.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.