XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersInternational
Strong Daily Stock price targets for XtrackersInternational HAUZ are 22.92 and 23.08
| Daily Target 1 | 22.8 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 22.956666666667 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.12 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 22.97 (0.44%) | 22.96 | 22.87 - 23.03 | 1.3437 times | Mon 30 June 2025 | 22.87 (0.66%) | 22.69 | 22.69 - 22.87 | 1.3251 times | Fri 27 June 2025 | 22.72 (0%) | 22.69 | 22.63 - 22.82 | 1.0501 times | Thu 26 June 2025 | 22.72 (1.16%) | 22.76 | 22.62 - 22.77 | 1.0185 times | Wed 25 June 2025 | 22.46 (-0.49%) | 22.51 | 22.44 - 22.53 | 0.8624 times | Tue 24 June 2025 | 22.57 (0.31%) | 22.41 | 22.41 - 22.59 | 1.1342 times | Mon 23 June 2025 | 22.50 (1.31%) | 22.11 | 22.07 - 22.50 | 0.8629 times | Fri 20 June 2025 | 22.21 (-2.59%) | 22.28 | 22.17 - 22.37 | 0.9683 times | Wed 18 June 2025 | 22.80 (0.71%) | 22.70 | 22.69 - 22.87 | 0.8122 times | Tue 17 June 2025 | 22.64 (0.44%) | 22.74 | 22.60 - 22.82 | 0.6226 times | Fri 13 June 2025 | 22.54 (-0.97%) | 22.52 | 22.52 - 22.70 | 0.5576 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.83 and 23.17
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 22.896666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 22.97 (1.1%) | 22.69 | 22.69 - 23.03 | 0.7586 times | Fri 27 June 2025 | 22.72 (2.3%) | 22.11 | 22.07 - 22.82 | 1.4008 times | Fri 20 June 2025 | 22.21 (-1.46%) | 22.74 | 22.17 - 22.87 | 0.6831 times | Fri 13 June 2025 | 22.54 (-0.66%) | 22.75 | 22.52 - 22.83 | 0.5885 times | Wed 11 June 2025 | 22.69 (0.98%) | 22.49 | 22.46 - 22.80 | 0.6984 times | Fri 06 June 2025 | 22.47 (1.03%) | 22.32 | 22.27 - 22.55 | 1.5769 times | Fri 30 May 2025 | 22.24 (1.09%) | 22.09 | 22.02 - 22.32 | 0.9667 times | Fri 23 May 2025 | 22.00 (0.09%) | 21.92 | 21.64 - 22.05 | 1.262 times | Tue 20 May 2025 | 21.98 (0.37%) | 21.80 | 21.80 - 22.01 | 0.4786 times | Fri 16 May 2025 | 21.90 (-0.05%) | 21.77 | 21.51 - 21.91 | 1.5864 times | Fri 09 May 2025 | 21.91 (-0.5%) | 22.06 | 21.75 - 22.11 | 1.2117 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.92 and 23.08
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 22.956666666667 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 22.97 (0.44%) | 22.96 | 22.87 - 23.03 | 0.0458 times | Mon 30 June 2025 | 22.87 (2.83%) | 22.32 | 22.07 - 22.87 | 0.6384 times | Fri 30 May 2025 | 22.24 (2.92%) | 21.62 | 21.51 - 22.32 | 0.7538 times | Wed 30 April 2025 | 21.61 (6.35%) | 20.41 | 18.76 - 21.68 | 1.3731 times | Mon 31 March 2025 | 20.32 (0.69%) | 20.32 | 20.03 - 20.74 | 1.0616 times | Fri 28 February 2025 | 20.18 (0.25%) | 19.89 | 19.89 - 20.62 | 0.8443 times | Fri 31 January 2025 | 20.13 (1.72%) | 19.78 | 19.02 - 20.45 | 1.3005 times | Tue 31 December 2024 | 19.79 (-6.21%) | 21.28 | 19.54 - 21.44 | 1.686 times | Tue 26 November 2024 | 21.10 (-2.41%) | 21.78 | 20.78 - 21.90 | 1.335 times | Thu 31 October 2024 | 21.62 (-7.53%) | 23.49 | 21.49 - 23.61 | 0.9615 times | Mon 30 September 2024 | 23.38 (4.61%) | 22.13 | 21.99 - 23.75 | 0.7941 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.13 |
| 100 day DMA | 21.25 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.71 | 22.63 |
| 12 day EMA | 22.67 | 22.62 | 22.57 |
| 20 day EMA | 22.56 | 22.52 | 22.48 |
| 35 day EMA | 22.33 | 22.29 | 22.26 |
| 50 day EMA | 22.1 | 22.06 | 22.03 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.67 | 22.59 |
| 12 day SMA | 22.65 | 22.62 | 22.61 |
| 20 day SMA | 22.6 | 22.58 | 22.55 |
| 35 day SMA | 22.33 | 22.29 | 22.27 |
| 50 day SMA | 22.13 | 22.1 | 22.06 |
| 100 day SMA | 21.25 | 21.22 | 21.19 |
| 150 day SMA | 20.86 | 20.85 | 20.83 |
| 200 day SMA | 21.21 | 21.21 | 21.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.