SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 30.35 and 30.42
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.36 |
| Daily Target 3 | 30.406666666667 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.39 (0.03%) | 30.45 | 30.38 - 30.45 | 0.4878 times | Fri 27 June 2025 | 30.38 (-0.39%) | 30.49 | 30.35 - 30.50 | 0.5366 times | Thu 26 June 2025 | 30.50 (2.66%) | 29.82 | 29.82 - 30.50 | 1.122 times | Wed 25 June 2025 | 29.71 (-0.34%) | 30.00 | 29.71 - 30.01 | 1.2683 times | Tue 24 June 2025 | 29.81 (3.29%) | 29.48 | 29.48 - 29.81 | 0.9268 times | Mon 23 June 2025 | 28.86 (0.84%) | 28.71 | 28.71 - 28.86 | 0.7805 times | Fri 20 June 2025 | 28.62 (-0.83%) | 29.04 | 28.56 - 29.04 | 1.4634 times | Wed 18 June 2025 | 28.86 (0.84%) | 28.74 | 28.73 - 29.02 | 2.0976 times | Tue 17 June 2025 | 28.62 (-0.83%) | 28.95 | 28.61 - 28.95 | 0.7317 times | Fri 13 June 2025 | 28.86 (-2.47%) | 29.00 | 28.86 - 29.00 | 0.5854 times | Thu 12 June 2025 | 29.59 (-0.54%) | 29.45 | 29.45 - 29.69 | 1.0732 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 30.35 and 30.42
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 30.406666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.39 (0.03%) | 30.45 | 30.38 - 30.45 | 0.119 times | Fri 27 June 2025 | 30.38 (6.15%) | 28.71 | 28.71 - 30.50 | 1.131 times | Fri 20 June 2025 | 28.62 (-0.83%) | 28.95 | 28.56 - 29.04 | 1.0476 times | Fri 13 June 2025 | 28.86 (-2.99%) | 29.75 | 28.86 - 29.98 | 1.3571 times | Wed 11 June 2025 | 29.75 (4.06%) | 28.97 | 28.97 - 29.98 | 1.5833 times | Fri 06 June 2025 | 28.59 (3.18%) | 27.72 | 27.28 - 28.72 | 1.4405 times | Fri 30 May 2025 | 27.71 (-0.47%) | 28.20 | 27.67 - 28.36 | 0.6071 times | Fri 23 May 2025 | 27.84 (-3.67%) | 28.86 | 27.52 - 29.00 | 0.75 times | Tue 20 May 2025 | 28.90 (-0.31%) | 28.47 | 28.46 - 29.00 | 0.5595 times | Fri 16 May 2025 | 28.99 (6.15%) | 28.56 | 28.28 - 28.99 | 1.4048 times | Fri 09 May 2025 | 27.31 (3.88%) | 26.02 | 25.85 - 27.36 | 0.6905 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 28.84 and 32.06
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 0.6954 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.4847 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 1.5195 times | Mon 31 March 2025 | 25.81 (-7.29%) | 28.14 | 25.33 - 28.14 | 1.1765 times | Fri 28 February 2025 | 27.84 (-1.52%) | 27.28 | 27.21 - 30.07 | 1.0065 times | Fri 31 January 2025 | 28.27 (-0.46%) | 28.55 | 27.68 - 30.78 | 1.2376 times | Tue 31 December 2024 | 28.40 (0.46%) | 28.64 | 27.63 - 30.49 | 1.4028 times | Tue 26 November 2024 | 28.27 (6.4%) | 26.96 | 26.84 - 29.04 | 0.8615 times | Thu 31 October 2024 | 26.57 (-7.42%) | 28.19 | 26.52 - 28.73 | 0.8243 times | Mon 30 September 2024 | 28.70 (2.72%) | 27.72 | 25.65 - 29.41 | 0.7914 times | Fri 30 August 2024 | 27.94 (-3.89%) | 28.93 | 24.75 - 28.93 | 1.018 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28.85 |
| 50 day DMA | 27.8 |
| 100 day DMA | 27.1 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 29.95 | 29.74 |
| 12 day EMA | 29.62 | 29.48 | 29.32 |
| 20 day EMA | 29.22 | 29.1 | 28.97 |
| 35 day EMA | 28.38 | 28.26 | 28.14 |
| 50 day EMA | 27.66 | 27.55 | 27.43 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 29.85 | 29.5 |
| 12 day SMA | 29.5 | 29.44 | 29.37 |
| 20 day SMA | 29.15 | 29.01 | 28.9 |
| 35 day SMA | 28.85 | 28.76 | 28.66 |
| 50 day SMA | 27.8 | 27.65 | 27.5 |
| 100 day SMA | 27.1 | 27.09 | 27.07 |
| 150 day SMA | 27.66 | 27.64 | 27.63 |
| 200 day SMA | 27.73 | 27.71 | 27.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.