GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 54.14 and 54.45
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 54.203333333333 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 54.51 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 54.26 (0.67%) | 54.02 | 54.02 - 54.33 | 1.2097 times | Tue 15 July 2025 | 53.90 (-1.55%) | 54.14 | 53.84 - 54.22 | 0.8871 times | Mon 14 July 2025 | 54.75 (0.87%) | 54.27 | 54.27 - 54.79 | 0.8065 times | Fri 11 July 2025 | 54.28 (0%) | 54.29 | 54.28 - 54.52 | 0.7258 times | Fri 11 July 2025 | 54.28 (-0.77%) | 54.29 | 54.28 - 54.52 | 0.7258 times | Thu 10 July 2025 | 54.70 (0.74%) | 54.38 | 54.38 - 54.70 | 0.7258 times | Wed 09 July 2025 | 54.30 (0.95%) | 54.09 | 54.03 - 54.30 | 1.9355 times | Tue 08 July 2025 | 53.79 (0.11%) | 53.90 | 53.71 - 53.90 | 0.7258 times | Mon 07 July 2025 | 53.73 (-1%) | 54.03 | 53.63 - 54.03 | 1.4516 times | Thu 03 July 2025 | 54.27 (0.78%) | 53.93 | 53.93 - 54.27 | 0.8065 times | Wed 02 July 2025 | 53.85 (0.69%) | 53.33 | 53.24 - 53.85 | 6.6129 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 53.58 and 54.53
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 54.296666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 54.26 (-0.04%) | 54.27 | 53.84 - 54.79 | 0.381 times | Fri 11 July 2025 | 54.28 (0%) | 54.29 | 54.28 - 54.52 | 0.0952 times | Fri 11 July 2025 | 54.28 (0.02%) | 54.03 | 53.63 - 54.70 | 0.7302 times | Thu 03 July 2025 | 54.27 (1.25%) | 53.62 | 53.24 - 54.27 | 2.7302 times | Fri 27 June 2025 | 53.60 (3.12%) | 51.93 | 51.89 - 53.65 | 0.7831 times | Fri 20 June 2025 | 51.98 (0.31%) | 52.09 | 51.87 - 52.09 | 0.2328 times | Fri 13 June 2025 | 51.82 (-1.2%) | 52.76 | 51.82 - 52.88 | 0.2646 times | Wed 11 June 2025 | 52.45 (-0.78%) | 52.62 | 52.42 - 52.89 | 0.4444 times | Fri 06 June 2025 | 52.86 (2.5%) | 51.50 | 51.50 - 52.97 | 3.6931 times | Fri 30 May 2025 | 51.57 (1.5%) | 51.32 | 51.10 - 51.76 | 0.6455 times | Fri 23 May 2025 | 50.81 (-2.02%) | 51.79 | 50.31 - 51.86 | 0.4444 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 53.75 and 55.3
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 54.096666666667 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 54.26 (1.19%) | 53.31 | 53.24 - 54.79 | 0.981 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.4146 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.2222 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.1748 times | Mon 31 March 2025 | 48.94 (-5.38%) | 52.04 | 47.43 - 52.04 | 0.685 times | Fri 28 February 2025 | 51.72 (-1.77%) | 51.33 | 50.80 - 53.92 | 1.149 times | Fri 31 January 2025 | 52.65 (5.53%) | 50.40 | 49.24 - 53.19 | 1.1788 times | Tue 31 December 2024 | 49.89 (-6.19%) | 53.12 | 49.62 - 53.12 | 0.6879 times | Tue 26 November 2024 | 53.18 (9.74%) | 49.01 | 48.81 - 53.28 | 0.6585 times | Thu 31 October 2024 | 48.46 (1.15%) | 47.51 | 47.41 - 49.32 | 0.8482 times | Mon 30 September 2024 | 47.91 (4.27%) | 45.65 | 43.94 - 47.91 | 0.6856 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.2 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 54.13 |
| 20 day DMA | 53.65 |
| 35 day DMA | 53.02 |
| 50 day DMA | 52.4 |
| 100 day DMA | 50.07 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.25 | 54.42 |
| 12 day EMA | 54.04 | 54 | 54.02 |
| 20 day EMA | 53.7 | 53.64 | 53.61 |
| 35 day EMA | 53.01 | 52.94 | 52.88 |
| 50 day EMA | 52.33 | 52.25 | 52.18 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.38 | 54.46 |
| 12 day SMA | 54.13 | 54.08 | 54.05 |
| 20 day SMA | 53.65 | 53.53 | 53.43 |
| 35 day SMA | 53.02 | 52.94 | 52.85 |
| 50 day SMA | 52.4 | 52.3 | 52.21 |
| 100 day SMA | 50.07 | 50.04 | 50.02 |
| 150 day SMA | 50.62 | 50.6 | 50.59 |
| 200 day SMA | 50.48 | 50.44 | 50.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.