GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.55 and 50.59
| Daily Target 1 | 50.52 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.56 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 50.6 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 50.56 (0.02%) | 50.55 | 50.54 - 50.58 | 0.3286 times | Fri 27 June 2025 | 50.55 (0%) | 50.53 | 50.53 - 50.55 | 0.338 times | Thu 26 June 2025 | 50.55 (0.06%) | 50.52 | 50.52 - 50.55 | 3.156 times | Wed 25 June 2025 | 50.52 (0.02%) | 50.51 | 50.50 - 50.52 | 0.5342 times | Tue 24 June 2025 | 50.51 (0.08%) | 50.48 | 50.48 - 50.51 | 2.6111 times | Mon 23 June 2025 | 50.47 (0%) | 50.47 | 50.46 - 50.49 | 0.7263 times | Fri 20 June 2025 | 50.47 (0.02%) | 50.46 | 50.45 - 50.47 | 0.5342 times | Wed 18 June 2025 | 50.46 (0.06%) | 50.45 | 50.44 - 50.48 | 1.0472 times | Tue 17 June 2025 | 50.43 (0.06%) | 50.44 | 50.42 - 50.44 | 0.3051 times | Fri 13 June 2025 | 50.40 (0.02%) | 50.38 | 50.38 - 50.42 | 0.4195 times | Thu 12 June 2025 | 50.39 (0.02%) | 50.40 | 50.39 - 50.41 | 0.3648 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.55 and 50.59
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 50.56 (0.02%) | 50.55 | 50.54 - 50.58 | 0.1086 times | Fri 27 June 2025 | 50.55 (0.16%) | 50.47 | 50.46 - 50.55 | 2.4354 times | Fri 20 June 2025 | 50.47 (0.14%) | 50.44 | 50.42 - 50.48 | 0.6238 times | Fri 13 June 2025 | 50.40 (0.04%) | 50.38 | 50.29 - 50.42 | 0.4887 times | Wed 11 June 2025 | 50.38 (0.06%) | 50.36 | 50.29 - 50.39 | 0.5345 times | Fri 06 June 2025 | 50.35 (-0.28%) | 50.31 | 50.29 - 50.36 | 1.8037 times | Fri 30 May 2025 | 50.49 (0.1%) | 50.42 | 50.42 - 50.50 | 1.6093 times | Fri 23 May 2025 | 50.44 (0.06%) | 50.40 | 50.38 - 50.46 | 0.6205 times | Tue 20 May 2025 | 50.41 (-0.02%) | 50.39 | 50.39 - 50.43 | 0.4413 times | Fri 16 May 2025 | 50.42 (0.12%) | 50.35 | 50.27 - 50.44 | 1.334 times | Fri 09 May 2025 | 50.36 (0.08%) | 50.34 | 50.30 - 50.46 | 1.533 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.43 and 50.72
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 50.476666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 1.0261 times | Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.2301 times | Wed 30 April 2025 | 50.51 (-0.06%) | 50.35 | 50.25 - 50.55 | 2.0799 times | Mon 31 March 2025 | 50.54 (-0.06%) | 50.38 | 50.29 - 50.56 | 0.8844 times | Fri 28 February 2025 | 50.57 (0.1%) | 50.31 | 50.31 - 50.58 | 0.717 times | Fri 31 January 2025 | 50.52 (0.62%) | 50.25 | 50.21 - 50.53 | 0.9846 times | Tue 31 December 2024 | 50.21 (-0.38%) | 50.30 | 50.21 - 50.48 | 0.9128 times | Tue 26 November 2024 | 50.40 (-0.12%) | 50.27 | 50.23 - 50.45 | 0.8273 times | Thu 31 October 2024 | 50.46 (-0.36%) | 50.38 | 50.34 - 50.51 | 0.7051 times | Mon 30 September 2024 | 50.64 (0.08%) | 50.38 | 50.37 - 50.67 | 0.6325 times | Fri 30 August 2024 | 50.60 (0.24%) | 50.26 | 50.26 - 50.61 | 0.8624 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term and the buy signal is strong.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.47 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.41 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.4 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.52 | 50.51 |
| 12 day EMA | 50.48 | 50.47 | 50.46 |
| 20 day EMA | 50.47 | 50.46 | 50.45 |
| 35 day EMA | 50.44 | 50.43 | 50.42 |
| 50 day EMA | 50.43 | 50.42 | 50.41 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.52 | 50.5 |
| 12 day SMA | 50.47 | 50.46 | 50.44 |
| 20 day SMA | 50.43 | 50.42 | 50.42 |
| 35 day SMA | 50.42 | 50.41 | 50.41 |
| 50 day SMA | 50.41 | 50.41 | 50.4 |
| 100 day SMA | 50.42 | 50.41 | 50.41 |
| 150 day SMA | 50.4 | 50.4 | 50.4 |
| 200 day SMA | 50.41 | 50.4 | 50.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.