Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsActivebeta

Strong Daily Stock price targets for GsActivebeta GSSC are 67.57 and 69.46

Daily Target 167.25
Daily Target 267.88
Daily Target 369.14
Daily Target 469.77
Daily Target 571.03

Daily price and volume Gs Activebeta

Date Closing Open Range Volume
Tue 15 July 2025 68.51 (-2.31%) 70.40 68.51 - 70.40 0.9212 times
Mon 14 July 2025 70.13 (0.83%) 69.53 69.53 - 70.13 0.788 times
Fri 11 July 2025 69.55 (0%) 70.28 69.55 - 70.28 0.8102 times
Fri 11 July 2025 69.55 (-1.68%) 70.28 69.55 - 70.28 0.8102 times
Thu 10 July 2025 70.74 (0.34%) 70.52 70.24 - 71.07 0.6104 times
Wed 09 July 2025 70.50 (0.69%) 70.41 69.85 - 70.50 0.7436 times
Tue 08 July 2025 70.02 (0.65%) 70.08 69.87 - 70.32 1.8368 times
Mon 07 July 2025 69.57 (-1.53%) 70.28 69.47 - 70.66 0.838 times
Thu 03 July 2025 70.65 (0.99%) 70.39 70.39 - 70.71 0.677 times
Wed 02 July 2025 69.96 (0.87%) 69.12 69.12 - 70.14 1.9645 times
Tue 01 July 2025 69.36 (1.09%) 68.25 68.25 - 70.04 1.7869 times

 Daily chart GsActivebeta

Weekly price and charts GsActivebeta

Strong weekly Stock price targets for GsActivebeta GSSC are 67.57 and 69.46

Weekly Target 167.25
Weekly Target 267.88
Weekly Target 369.14
Weekly Target 469.77
Weekly Target 571.03

Weekly price and volumes for Gs Activebeta

Date Closing Open Range Volume
Tue 15 July 2025 68.51 (-1.5%) 69.53 68.51 - 70.40 0.2552 times
Fri 11 July 2025 69.55 (0%) 70.28 69.55 - 70.28 0.121 times
Fri 11 July 2025 69.55 (-1.56%) 70.28 69.47 - 71.07 0.7226 times
Thu 03 July 2025 70.65 (3.35%) 68.83 68.25 - 70.71 0.8784 times
Fri 27 June 2025 68.36 (2.92%) 66.12 65.95 - 68.91 2.0393 times
Fri 20 June 2025 66.42 (0.64%) 66.42 66.02 - 67.02 0.7333 times
Fri 13 June 2025 66.00 (-2.4%) 68.36 65.84 - 68.39 0.5834 times
Wed 11 June 2025 67.62 (0.28%) 67.80 67.54 - 68.39 0.653 times
Fri 06 June 2025 67.43 (2.88%) 65.58 64.77 - 67.45 1.8089 times
Fri 30 May 2025 65.54 (1.52%) 65.50 65.05 - 66.23 2.205 times
Fri 23 May 2025 64.56 (-3.08%) 66.51 64.03 - 66.80 0.6132 times

 weekly chart GsActivebeta

Monthly price and charts GsActivebeta

Strong monthly Stock price targets for GsActivebeta GSSC are 68.38 and 71.2

Monthly Target 166.46
Monthly Target 267.48
Monthly Target 369.276666666667
Monthly Target 470.3
Monthly Target 572.1

Monthly price and volumes Gs Activebeta

Date Closing Open Range Volume
Tue 15 July 2025 68.51 (-0.15%) 68.25 68.25 - 71.07 0.3157 times
Mon 30 June 2025 68.61 (4.68%) 65.58 64.77 - 68.91 1.0825 times
Fri 30 May 2025 65.54 (6.62%) 61.59 61.59 - 66.88 0.9105 times
Wed 30 April 2025 61.47 (-3.09%) 63.25 54.91 - 64.39 1.8684 times
Mon 31 March 2025 63.43 (-6.17%) 68.00 61.97 - 68.00 1.0159 times
Fri 28 February 2025 67.60 (-4.72%) 69.40 66.70 - 73.84 1.1682 times
Fri 31 January 2025 70.95 (2.63%) 69.85 66.93 - 72.07 1.0219 times
Tue 31 December 2024 69.13 (-8.69%) 76.12 68.07 - 76.12 1.0944 times
Tue 26 November 2024 75.71 (10.96%) 68.72 68.24 - 77.00 0.8759 times
Thu 31 October 2024 68.23 (-1.61%) 69.11 67.18 - 70.88 0.6467 times
Mon 30 September 2024 69.35 (0.32%) 68.70 63.69 - 70.40 0.4486 times

 monthly chart GsActivebeta

Indicator Analysis of GsActivebeta

Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gs Activebeta GSSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gs Activebeta GSSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.19

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsActivebeta (GSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsActivebeta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GsActivebeta in short term but the sell signal is initial and weak.

GsActivebeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GsActivebeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsActivebeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.89 and GsActivebeta GSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.

GsActivebeta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Activebeta GSSC

DMA (daily moving average) of Gs Activebeta GSSC

DMA period DMA value
5 day DMA 69.7
12 day DMA 69.76
20 day DMA 68.75
35 day DMA 67.84
50 day DMA 67.07
100 day DMA 64.58
150 day DMA 66.43
200 day DMA 67.7

EMA (exponential moving average) of Gs Activebeta GSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4669.9469.85
12 day EMA69.3869.5469.43
20 day EMA68.968.9468.81
35 day EMA67.9367.967.77
50 day EMA66.9366.8766.74

SMA (simple moving average) of Gs Activebeta GSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.770.0970.07
12 day SMA69.7669.7569.59
20 day SMA68.7568.6268.49
35 day SMA67.8467.7367.58
50 day SMA67.0766.9666.83
100 day SMA64.5864.5764.55
150 day SMA66.4366.4766.49
200 day SMA67.767.767.69
Back to top | Use Dark Theme