SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP GSG are 22.4 and 22.53
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.433333333333 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 22.41 (-0.18%) | 22.40 | 22.38 - 22.51 | 0.7538 times | Mon 14 July 2025 | 22.45 (-1.01%) | 22.68 | 22.44 - 22.68 | 1.3276 times | Fri 11 July 2025 | 22.68 (0%) | 22.52 | 22.52 - 22.70 | 0.4831 times | Fri 11 July 2025 | 22.68 (1.3%) | 22.52 | 22.52 - 22.70 | 0.4831 times | Thu 10 July 2025 | 22.39 (-0.71%) | 22.41 | 22.33 - 22.47 | 1.6393 times | Wed 09 July 2025 | 22.55 (0%) | 22.43 | 22.42 - 22.61 | 1.901 times | Tue 08 July 2025 | 22.55 (0.22%) | 22.46 | 22.43 - 22.66 | 1.3711 times | Mon 07 July 2025 | 22.50 (0.18%) | 22.39 | 22.35 - 22.55 | 0.7665 times | Thu 03 July 2025 | 22.46 (-0.31%) | 22.50 | 22.42 - 22.57 | 0.427 times | Wed 02 July 2025 | 22.53 (1.67%) | 22.20 | 22.15 - 22.55 | 0.8473 times | Tue 01 July 2025 | 22.16 (0.54%) | 22.10 | 22.05 - 22.16 | 14.5784 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 22.25 and 22.55
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.49 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 22.41 (-1.19%) | 22.68 | 22.38 - 22.68 | 0.2202 times | Fri 11 July 2025 | 22.68 (0%) | 22.52 | 22.52 - 22.70 | 0.0511 times | Fri 11 July 2025 | 22.68 (0.98%) | 22.39 | 22.33 - 22.70 | 0.6519 times | Thu 03 July 2025 | 22.46 (1.63%) | 22.13 | 22.00 - 22.57 | 1.8091 times | Fri 27 June 2025 | 22.10 (-6.32%) | 23.58 | 21.96 - 23.63 | 2.3505 times | Fri 20 June 2025 | 23.59 (2.39%) | 23.26 | 23.23 - 23.66 | 1.949 times | Fri 13 June 2025 | 23.04 (3%) | 22.17 | 22.11 - 23.19 | 0.6443 times | Wed 11 June 2025 | 22.37 (1.77%) | 21.98 | 21.91 - 22.42 | 0.3905 times | Fri 06 June 2025 | 21.98 (3.83%) | 21.70 | 21.49 - 22.01 | 1.4478 times | Fri 30 May 2025 | 21.17 (-1.81%) | 21.42 | 21.03 - 21.53 | 0.4855 times | Fri 23 May 2025 | 21.56 (-0.46%) | 21.49 | 21.35 - 21.74 | 0.3266 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 22.23 and 22.88
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 22.41 (1.68%) | 22.10 | 22.05 - 22.70 | 0.5961 times | Mon 30 June 2025 | 22.04 (4.11%) | 21.70 | 21.49 - 23.66 | 1.5849 times | Fri 30 May 2025 | 21.17 (2.02%) | 20.76 | 20.65 - 21.84 | 0.9446 times | Wed 30 April 2025 | 20.75 (-8.87%) | 22.80 | 19.86 - 22.92 | 2.1813 times | Mon 31 March 2025 | 22.77 (2.61%) | 22.22 | 21.68 - 22.78 | 1.0951 times | Fri 28 February 2025 | 22.19 (-1.47%) | 22.62 | 22.12 - 23.20 | 1.1734 times | Fri 31 January 2025 | 22.52 (3.45%) | 21.98 | 21.88 - 23.32 | 0.9185 times | Tue 31 December 2024 | 21.77 (2.93%) | 21.15 | 21.10 - 21.81 | 0.3706 times | Tue 26 November 2024 | 21.15 (-0.7%) | 21.36 | 20.63 - 21.64 | 0.3696 times | Thu 31 October 2024 | 21.30 (1.43%) | 20.91 | 20.71 - 22.36 | 0.7657 times | Mon 30 September 2024 | 21.00 (-0.19%) | 20.67 | 19.73 - 21.38 | 0.629 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P GSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.6
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.54 | 22.58 |
| 12 day EMA | 22.47 | 22.48 | 22.49 |
| 20 day EMA | 22.4 | 22.4 | 22.4 |
| 35 day EMA | 22.21 | 22.2 | 22.19 |
| 50 day EMA | 21.97 | 21.95 | 21.93 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.55 | 22.57 |
| 12 day SMA | 22.45 | 22.42 | 22.4 |
| 20 day SMA | 22.55 | 22.59 | 22.58 |
| 35 day SMA | 22.26 | 22.24 | 22.21 |
| 50 day SMA | 22.01 | 21.98 | 21.95 |
| 100 day SMA | 21.85 | 21.85 | 21.85 |
| 150 day SMA | 22.04 | 22.03 | 22.02 |
| 200 day SMA | 21.86 | 21.85 | 21.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.