GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 41.6 and 42.15
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.053333333333 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.6 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.87 (-1.32%) | 42.42 | 41.87 - 42.42 | 0.4688 times | Mon 14 July 2025 | 42.43 (0.12%) | 42.26 | 42.26 - 42.47 | 0.9375 times | Fri 11 July 2025 | 42.38 (0%) | 42.55 | 42.38 - 42.55 | 0.4688 times | Fri 11 July 2025 | 42.38 (-1.24%) | 42.55 | 42.38 - 42.55 | 0.4688 times | Thu 10 July 2025 | 42.91 (-0.05%) | 42.84 | 42.75 - 42.93 | 0.6893 times | Wed 09 July 2025 | 42.93 (0.94%) | 42.77 | 42.71 - 42.94 | 0.4136 times | Tue 08 July 2025 | 42.53 (0.9%) | 42.19 | 42.19 - 42.57 | 0.7077 times | Mon 07 July 2025 | 42.15 (-0.47%) | 42.23 | 42.07 - 42.38 | 1.4706 times | Thu 03 July 2025 | 42.35 (-0.19%) | 42.38 | 42.34 - 42.44 | 0.7996 times | Wed 02 July 2025 | 42.43 (0.33%) | 42.07 | 42.05 - 42.50 | 3.5754 times | Tue 01 July 2025 | 42.29 (-0.09%) | 42.11 | 42.11 - 42.30 | 1.1305 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 41.57 and 42.17
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.07 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.87 (-1.2%) | 42.26 | 41.87 - 42.47 | 0.1739 times | Fri 11 July 2025 | 42.38 (0%) | 42.55 | 42.38 - 42.55 | 0.058 times | Fri 11 July 2025 | 42.38 (0.07%) | 42.23 | 42.07 - 42.94 | 0.4638 times | Thu 03 July 2025 | 42.35 (0.36%) | 42.13 | 41.86 - 42.50 | 0.8776 times | Fri 27 June 2025 | 42.20 (1.34%) | 41.49 | 41.31 - 42.34 | 1.0072 times | Fri 20 June 2025 | 41.64 (-1.77%) | 42.41 | 41.64 - 42.41 | 1.0833 times | Fri 13 June 2025 | 42.39 (-0.54%) | 42.78 | 42.37 - 43.41 | 0.8412 times | Wed 11 June 2025 | 42.62 (-0.16%) | 42.64 | 42.62 - 42.89 | 0.673 times | Fri 06 June 2025 | 42.69 (0.76%) | 42.33 | 42.20 - 42.85 | 2.5145 times | Fri 30 May 2025 | 42.37 (0.45%) | 42.74 | 42.04 - 42.79 | 2.3076 times | Fri 23 May 2025 | 42.18 (-0.71%) | 42.38 | 41.80 - 42.75 | 0.6207 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 41.34 and 42.41
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.87 (-1.09%) | 42.11 | 41.87 - 42.94 | 0.2375 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 1.0894 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 0.8706 times | Wed 30 April 2025 | 40.38 (4.83%) | 38.50 | 34.09 - 41.44 | 1.4733 times | Mon 31 March 2025 | 38.52 (0.86%) | 38.95 | 38.06 - 40.08 | 0.5985 times | Fri 28 February 2025 | 38.19 (4.12%) | 35.88 | 35.88 - 38.81 | 0.3927 times | Fri 31 January 2025 | 36.68 (5.83%) | 34.61 | 34.17 - 37.14 | 1.1647 times | Tue 31 December 2024 | 34.66 (-1.62%) | 35.93 | 34.37 - 36.66 | 0.8809 times | Tue 26 November 2024 | 35.23 (-3.13%) | 36.66 | 34.89 - 37.03 | 2.4157 times | Thu 31 October 2024 | 36.37 (-5.48%) | 38.10 | 36.11 - 38.15 | 0.8767 times | Mon 30 September 2024 | 38.48 (0.37%) | 38.04 | 36.74 - 38.96 | 0.4602 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldman Sachs GSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.3
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and GoldmanSachs GSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.18 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.12 |
| 100 day DMA | 40.41 |
| 150 day DMA | 38.97 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.48 | 42.51 |
| 12 day EMA | 42.33 | 42.41 | 42.41 |
| 20 day EMA | 42.3 | 42.34 | 42.33 |
| 35 day EMA | 42.13 | 42.15 | 42.13 |
| 50 day EMA | 42.02 | 42.03 | 42.01 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.61 | 42.63 |
| 12 day SMA | 42.42 | 42.44 | 42.39 |
| 20 day SMA | 42.18 | 42.21 | 42.24 |
| 35 day SMA | 42.34 | 42.35 | 42.35 |
| 50 day SMA | 42.12 | 42.11 | 42.08 |
| 100 day SMA | 40.41 | 40.37 | 40.33 |
| 150 day SMA | 38.97 | 38.93 | 38.89 |
| 200 day SMA | 38.36 | 38.35 | 38.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.