Login or Join

Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Globalstar

Strong Daily Stock price targets for Globalstar GSAT are 1.57 and 1.68

Daily Target 11.55
Daily Target 21.58
Daily Target 31.6566666666667
Daily Target 41.69
Daily Target 51.77

Daily price and volume Globalstar

Date Closing Open Range Volume
Wed 21 February 2024 1.62 (-5.81%) 1.72 1.62 - 1.73 0.8008 times
Tue 20 February 2024 1.72 (1.78%) 1.67 1.67 - 1.78 1.228 times
Fri 16 February 2024 1.69 (0%) 1.70 1.65 - 1.71 0.7239 times
Thu 15 February 2024 1.69 (-1.17%) 1.70 1.65 - 1.72 0.9903 times
Wed 14 February 2024 1.71 (6.87%) 1.63 1.61 - 1.72 1.5396 times
Tue 13 February 2024 1.60 (-6.43%) 1.65 1.59 - 1.67 1.1092 times
Mon 12 February 2024 1.71 (0%) 1.70 1.70 - 1.75 0.7349 times
Fri 09 February 2024 1.71 (3.64%) 1.65 1.65 - 1.72 1.0625 times
Thu 08 February 2024 1.65 (5.1%) 1.57 1.55 - 1.67 0.907 times
Wed 07 February 2024 1.57 (-4.27%) 1.64 1.57 - 1.65 0.9038 times
Tue 06 February 2024 1.64 (3.8%) 1.58 1.58 - 1.64 0.7696 times

 Daily chart Globalstar

Weekly price and charts Globalstar

Strong weekly Stock price targets for Globalstar GSAT are 1.54 and 1.7

Weekly Target 11.51
Weekly Target 21.57
Weekly Target 31.6733333333333
Weekly Target 41.73
Weekly Target 51.83

Weekly price and volumes for Globalstar

Date Closing Open Range Volume
Wed 21 February 2024 1.62 (-4.14%) 1.67 1.62 - 1.78 0.4551 times
Fri 16 February 2024 1.69 (-1.17%) 1.70 1.59 - 1.75 1.1436 times
Fri 09 February 2024 1.71 (6.87%) 1.59 1.55 - 1.72 1.0107 times
Fri 02 February 2024 1.60 (-0.62%) 1.61 1.59 - 1.71 1.0517 times
Fri 26 January 2024 1.61 (-4.17%) 1.68 1.60 - 1.76 1.1654 times
Fri 19 January 2024 1.68 (-11.11%) 1.88 1.65 - 1.89 1.0823 times
Fri 12 January 2024 1.89 (0%) 1.87 1.87 - 1.94 0.2258 times
Fri 12 January 2024 1.89 (-6.9%) 2.06 1.86 - 2.13 1.8709 times
Fri 05 January 2024 2.03 (4.64%) 1.95 1.82 - 2.05 1.5784 times
Fri 29 December 2023 1.94 (0%) 1.89 1.88 - 1.95 0.4161 times
Fri 29 December 2023 1.94 (0.52%) 1.90 1.86 - 1.98 1.6159 times

 weekly chart Globalstar

Monthly price and charts Globalstar

Strong monthly Stock price targets for Globalstar GSAT are 1.59 and 1.82

Monthly Target 11.42
Monthly Target 21.52
Monthly Target 31.65
Monthly Target 41.75
Monthly Target 51.88

Monthly price and volumes Globalstar

Date Closing Open Range Volume
Wed 21 February 2024 1.62 (1.89%) 1.60 1.55 - 1.78 0.522 times
Wed 31 January 2024 1.59 (-18.04%) 1.95 1.59 - 2.13 1.0737 times
Fri 29 December 2023 1.94 (22.01%) 1.55 1.39 - 1.98 1.2932 times
Thu 30 November 2023 1.59 (12.77%) 1.41 1.27 - 1.60 0.8583 times
Tue 31 October 2023 1.41 (7.63%) 1.30 1.21 - 1.43 0.8931 times
Fri 29 September 2023 1.31 (-9.03%) 1.50 1.21 - 1.65 1.4267 times
Thu 31 August 2023 1.44 (33.33%) 1.06 1.04 - 1.52 1.4653 times
Mon 31 July 2023 1.08 (0%) 1.10 1.02 - 1.13 0.4844 times
Fri 30 June 2023 1.08 (-5.26%) 1.14 0.96 - 1.28 0.9341 times
Wed 31 May 2023 1.14 (25.27%) 0.90 0.85 - 1.20 1.0492 times
Fri 28 April 2023 0.91 (-21.55%) 1.15 0.88 - 1.16 0.7751 times

 monthly chart Globalstar

Indicator Analysis of Globalstar

Tomorrow's movement Prediction of Globalstar GSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globalstar GSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globalstar GSAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Globalstar (GSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Globalstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Globalstar in short term but the buy signal is initial and weak.

Globalstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globalstar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globalstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Globalstar GSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globalstar GSAT stock. Volume based technical analysis of Globalstar GSAT stock is negative.

Globalstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globalstar GSAT

DMA (daily moving average) of Globalstar GSAT

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.66
20 day DMA 1.65
35 day DMA 1.74
50 day DMA 1.75
100 day DMA 1.57
150 day DMA 1.46
200 day DMA 1.37

EMA (exponential moving average) of Globalstar GSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.691.68
12 day EMA1.671.681.67
20 day EMA1.671.671.67
35 day EMA1.681.681.68
50 day EMA1.731.731.73

SMA (simple moving average) of Globalstar GSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.681.68
12 day SMA1.661.661.65
20 day SMA1.651.651.65
35 day SMA1.741.751.76
50 day SMA1.751.751.74
100 day SMA1.571.571.56
150 day SMA1.461.461.45
200 day SMA1.371.371.37
Back to top | Use Dark Theme