Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Globalstar
Strong Daily Stock price targets for Globalstar GSAT are 1.2 and 1.24
Daily Target 1 | 1.17 |
Daily Target 2 | 1.2 |
Daily Target 3 | 1.2133333333333 |
Daily Target 4 | 1.24 |
Daily Target 5 | 1.25 |
Daily price and volume Globalstar
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.22 (2.52%) | 1.22 | 1.19 - 1.23 | 0.6836 times | Wed 18 September 2024 | 1.19 (1.71%) | 1.18 | 1.16 - 1.23 | 0.9834 times | Tue 17 September 2024 | 1.17 (-2.5%) | 1.19 | 1.16 - 1.25 | 1.4695 times | Mon 16 September 2024 | 1.20 (2.56%) | 1.16 | 1.16 - 1.21 | 1.3804 times | Fri 13 September 2024 | 1.17 (-0.85%) | 1.18 | 1.16 - 1.21 | 1.0836 times | Thu 12 September 2024 | 1.18 (-2.48%) | 1.21 | 1.17 - 1.22 | 0.7609 times | Wed 11 September 2024 | 1.21 (-4.72%) | 1.25 | 1.20 - 1.26 | 0.6409 times | Tue 10 September 2024 | 1.27 (0.79%) | 1.26 | 1.19 - 1.28 | 1.1334 times | Mon 09 September 2024 | 1.26 (0%) | 1.25 | 1.25 - 1.30 | 0.9321 times | Mon 09 September 2024 | 1.26 (0.8%) | 1.25 | 1.25 - 1.30 | 0.9321 times | Fri 06 September 2024 | 1.25 (-1.57%) | 1.28 | 1.25 - 1.31 | 0.8347 times |
Weekly price and charts Globalstar
Strong weekly Stock price targets for Globalstar GSAT are 1.19 and 1.28
Weekly Target 1 | 1.12 |
Weekly Target 2 | 1.17 |
Weekly Target 3 | 1.21 |
Weekly Target 4 | 1.26 |
Weekly Target 5 | 1.3 |
Weekly price and volumes for Globalstar
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.22 (4.27%) | 1.16 | 1.16 - 1.25 | 1.1439 times | Fri 13 September 2024 | 1.17 (-7.14%) | 1.25 | 1.16 - 1.30 | 1.1525 times | Mon 09 September 2024 | 1.26 (0.8%) | 1.25 | 1.25 - 1.30 | 0.2361 times | Fri 06 September 2024 | 1.25 (0%) | 1.25 | 1.24 - 1.33 | 0.8877 times | Fri 30 August 2024 | 1.25 (0%) | 1.29 | 1.24 - 1.32 | 0.2591 times | Fri 30 August 2024 | 1.25 (-15.54%) | 1.49 | 1.21 - 1.50 | 1.404 times | Fri 23 August 2024 | 1.48 (18.4%) | 1.28 | 1.24 - 1.51 | 2.1324 times | Fri 16 August 2024 | 1.25 (6.84%) | 1.18 | 1.16 - 1.28 | 0.8638 times | Fri 09 August 2024 | 1.17 (6.36%) | 1.05 | 1.03 - 1.21 | 0.9662 times | Fri 02 August 2024 | 1.10 (-12%) | 1.22 | 1.10 - 1.26 | 0.9545 times | Fri 26 July 2024 | 1.25 (5.93%) | 1.20 | 1.16 - 1.27 | 0.8647 times |
Monthly price and charts Globalstar
Strong monthly Stock price targets for Globalstar GSAT are 1.11 and 1.28
Monthly Target 1 | 1.07 |
Monthly Target 2 | 1.14 |
Monthly Target 3 | 1.2366666666667 |
Monthly Target 4 | 1.31 |
Monthly Target 5 | 1.41 |
Monthly price and volumes Globalstar
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.22 (-2.4%) | 1.25 | 1.16 - 1.33 | 0.7437 times | Fri 30 August 2024 | 1.25 (3.31%) | 1.24 | 1.03 - 1.51 | 1.3142 times | Wed 31 July 2024 | 1.21 (8.04%) | 1.11 | 1.07 - 1.35 | 1.0667 times | Fri 28 June 2024 | 1.12 (2.75%) | 1.11 | 1.01 - 1.19 | 0.7559 times | Fri 31 May 2024 | 1.09 (-15.5%) | 1.30 | 1.07 - 1.33 | 0.7615 times | Tue 30 April 2024 | 1.29 (-12.24%) | 1.45 | 1.22 - 1.45 | 0.6771 times | Thu 28 March 2024 | 1.47 (-5.77%) | 1.55 | 1.25 - 1.56 | 1.0334 times | Thu 29 February 2024 | 1.56 (-1.89%) | 1.60 | 1.44 - 1.78 | 1.0846 times | Wed 31 January 2024 | 1.59 (-18.04%) | 1.95 | 1.59 - 2.13 | 1.1626 times | Fri 29 December 2023 | 1.94 (22.01%) | 1.55 | 1.39 - 1.98 | 1.4003 times | Thu 30 November 2023 | 1.59 (12.77%) | 1.41 | 1.27 - 1.60 | 0.9294 times |
Indicator Analysis of Globalstar
Tomorrow's movement Prediction of Globalstar GSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalstar GSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Globalstar (GSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globalstar in short term and the sell signal is strong.
Globalstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globalstar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globalstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Globalstar GSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Globalstar GSAT stock. Volume based technical analysis of Globalstar GSAT stock is negative.
Globalstar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalstar GSAT
DMA (daily moving average) of Globalstar GSAT
DMA period | DMA value |
5 day DMA | 1.19 |
12 day DMA | 1.22 |
20 day DMA | 1.25 |
35 day DMA | 1.25 |
50 day DMA | 1.24 |
100 day DMA | 1.19 |
150 day DMA | 1.25 |
200 day DMA | 1.38 |
EMA (exponential moving average) of Globalstar GSAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.21 | 1.2 | 1.2 |
12 day EMA | 1.22 | 1.22 | 1.23 |
20 day EMA | 1.24 | 1.24 | 1.24 |
35 day EMA | 1.25 | 1.25 | 1.25 |
50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Globalstar GSAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.19 | 1.18 | 1.19 |
12 day SMA | 1.22 | 1.23 | 1.23 |
20 day SMA | 1.25 | 1.27 | 1.28 |
35 day SMA | 1.25 | 1.25 | 1.24 |
50 day SMA | 1.24 | 1.24 | 1.24 |
100 day SMA | 1.19 | 1.2 | 1.2 |
150 day SMA | 1.25 | 1.26 | 1.26 |
200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.