Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Globalstar

Strong Daily Stock price targets for Globalstar GSAT are 1.2 and 1.24

Daily Target 11.17
Daily Target 21.2
Daily Target 31.2133333333333
Daily Target 41.24
Daily Target 51.25

Daily price and volume Globalstar

Date Closing Open Range Volume
Thu 19 September 2024 1.22 (2.52%) 1.22 1.19 - 1.23 0.6836 times
Wed 18 September 2024 1.19 (1.71%) 1.18 1.16 - 1.23 0.9834 times
Tue 17 September 2024 1.17 (-2.5%) 1.19 1.16 - 1.25 1.4695 times
Mon 16 September 2024 1.20 (2.56%) 1.16 1.16 - 1.21 1.3804 times
Fri 13 September 2024 1.17 (-0.85%) 1.18 1.16 - 1.21 1.0836 times
Thu 12 September 2024 1.18 (-2.48%) 1.21 1.17 - 1.22 0.7609 times
Wed 11 September 2024 1.21 (-4.72%) 1.25 1.20 - 1.26 0.6409 times
Tue 10 September 2024 1.27 (0.79%) 1.26 1.19 - 1.28 1.1334 times
Mon 09 September 2024 1.26 (0%) 1.25 1.25 - 1.30 0.9321 times
Mon 09 September 2024 1.26 (0.8%) 1.25 1.25 - 1.30 0.9321 times
Fri 06 September 2024 1.25 (-1.57%) 1.28 1.25 - 1.31 0.8347 times

 Daily chart Globalstar

Weekly price and charts Globalstar

Strong weekly Stock price targets for Globalstar GSAT are 1.19 and 1.28

Weekly Target 11.12
Weekly Target 21.17
Weekly Target 31.21
Weekly Target 41.26
Weekly Target 51.3

Weekly price and volumes for Globalstar

Date Closing Open Range Volume
Thu 19 September 2024 1.22 (4.27%) 1.16 1.16 - 1.25 1.1439 times
Fri 13 September 2024 1.17 (-7.14%) 1.25 1.16 - 1.30 1.1525 times
Mon 09 September 2024 1.26 (0.8%) 1.25 1.25 - 1.30 0.2361 times
Fri 06 September 2024 1.25 (0%) 1.25 1.24 - 1.33 0.8877 times
Fri 30 August 2024 1.25 (0%) 1.29 1.24 - 1.32 0.2591 times
Fri 30 August 2024 1.25 (-15.54%) 1.49 1.21 - 1.50 1.404 times
Fri 23 August 2024 1.48 (18.4%) 1.28 1.24 - 1.51 2.1324 times
Fri 16 August 2024 1.25 (6.84%) 1.18 1.16 - 1.28 0.8638 times
Fri 09 August 2024 1.17 (6.36%) 1.05 1.03 - 1.21 0.9662 times
Fri 02 August 2024 1.10 (-12%) 1.22 1.10 - 1.26 0.9545 times
Fri 26 July 2024 1.25 (5.93%) 1.20 1.16 - 1.27 0.8647 times

 weekly chart Globalstar

Monthly price and charts Globalstar

Strong monthly Stock price targets for Globalstar GSAT are 1.11 and 1.28

Monthly Target 11.07
Monthly Target 21.14
Monthly Target 31.2366666666667
Monthly Target 41.31
Monthly Target 51.41

Monthly price and volumes Globalstar

Date Closing Open Range Volume
Thu 19 September 2024 1.22 (-2.4%) 1.25 1.16 - 1.33 0.7437 times
Fri 30 August 2024 1.25 (3.31%) 1.24 1.03 - 1.51 1.3142 times
Wed 31 July 2024 1.21 (8.04%) 1.11 1.07 - 1.35 1.0667 times
Fri 28 June 2024 1.12 (2.75%) 1.11 1.01 - 1.19 0.7559 times
Fri 31 May 2024 1.09 (-15.5%) 1.30 1.07 - 1.33 0.7615 times
Tue 30 April 2024 1.29 (-12.24%) 1.45 1.22 - 1.45 0.6771 times
Thu 28 March 2024 1.47 (-5.77%) 1.55 1.25 - 1.56 1.0334 times
Thu 29 February 2024 1.56 (-1.89%) 1.60 1.44 - 1.78 1.0846 times
Wed 31 January 2024 1.59 (-18.04%) 1.95 1.59 - 2.13 1.1626 times
Fri 29 December 2023 1.94 (22.01%) 1.55 1.39 - 1.98 1.4003 times
Thu 30 November 2023 1.59 (12.77%) 1.41 1.27 - 1.60 0.9294 times

 monthly chart Globalstar

Indicator Analysis of Globalstar

Tomorrow's movement Prediction of Globalstar GSAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globalstar GSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Globalstar (GSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globalstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Globalstar in short term and the sell signal is strong.

Globalstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Globalstar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globalstar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Globalstar GSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Globalstar GSAT stock. Volume based technical analysis of Globalstar GSAT stock is negative.

Globalstar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globalstar GSAT

DMA (daily moving average) of Globalstar GSAT

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.22
20 day DMA 1.25
35 day DMA 1.25
50 day DMA 1.24
100 day DMA 1.19
150 day DMA 1.25
200 day DMA 1.38

EMA (exponential moving average) of Globalstar GSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.21.2
12 day EMA1.221.221.23
20 day EMA1.241.241.24
35 day EMA1.251.251.25
50 day EMA1.251.251.25

SMA (simple moving average) of Globalstar GSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.181.19
12 day SMA1.221.231.23
20 day SMA1.251.271.28
35 day SMA1.251.251.24
50 day SMA1.241.241.24
100 day SMA1.191.21.2
150 day SMA1.251.261.26
200 day SMA1.381.381.38
Back to top | Use Dark Theme