GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond
Strong Daily Stock price targets for GreenBond GRNB are 24.02 and 24.06
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.023333333333 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.06 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.03 (-0.12%) | 24.01 | 24.00 - 24.04 | 1.2509 times | Mon 14 July 2025 | 24.06 (0.04%) | 24.03 | 24.03 - 24.09 | 0.7086 times | Fri 11 July 2025 | 24.05 (0%) | 24.06 | 24.03 - 24.07 | 1.1424 times | Fri 11 July 2025 | 24.05 (-0.21%) | 24.06 | 24.03 - 24.07 | 1.1424 times | Thu 10 July 2025 | 24.10 (-0.04%) | 24.11 | 24.06 - 24.11 | 0.7664 times | Wed 09 July 2025 | 24.11 (0.29%) | 24.04 | 24.04 - 24.11 | 0.8749 times | Tue 08 July 2025 | 24.04 (-0.17%) | 24.03 | 24.01 - 24.06 | 1.222 times | Mon 07 July 2025 | 24.08 (-0.25%) | 24.11 | 24.06 - 24.11 | 1.7281 times | Thu 03 July 2025 | 24.14 (0%) | 24.17 | 24.12 - 24.17 | 0.3977 times | Wed 02 July 2025 | 24.14 (0%) | 24.11 | 24.11 - 24.15 | 0.7664 times | Tue 01 July 2025 | 24.14 (-0.41%) | 24.13 | 24.11 - 24.15 | 0.5929 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 23.99 and 24.08
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.03 (-0.08%) | 24.03 | 24.00 - 24.09 | 0.5218 times | Fri 11 July 2025 | 24.05 (0%) | 24.06 | 24.03 - 24.07 | 0.3042 times | Fri 11 July 2025 | 24.05 (-0.37%) | 24.11 | 24.01 - 24.11 | 1.5268 times | Thu 03 July 2025 | 24.14 (-0.17%) | 24.19 | 24.11 - 24.24 | 0.6219 times | Fri 27 June 2025 | 24.18 (0.58%) | 24.04 | 24.04 - 24.21 | 1.2977 times | Fri 20 June 2025 | 24.04 (0.25%) | 24.01 | 23.94 - 24.05 | 1.0955 times | Fri 13 June 2025 | 23.98 (0.08%) | 23.92 | 23.92 - 24.04 | 0.5622 times | Wed 11 June 2025 | 23.96 (0.34%) | 23.88 | 23.86 - 23.98 | 0.6893 times | Fri 06 June 2025 | 23.88 (-0.38%) | 23.85 | 23.82 - 23.96 | 1.057 times | Fri 30 May 2025 | 23.97 (0.67%) | 23.85 | 23.85 - 23.99 | 2.3238 times | Fri 23 May 2025 | 23.81 (-0.17%) | 23.83 | 23.71 - 23.88 | 2.938 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 23.93 and 24.1
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.066666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.03 (-0.87%) | 24.13 | 24.00 - 24.17 | 0.3818 times | Mon 30 June 2025 | 24.24 (1.13%) | 23.85 | 23.82 - 24.24 | 0.6572 times | Fri 30 May 2025 | 23.97 (-0.29%) | 23.93 | 23.71 - 23.99 | 1.311 times | Wed 30 April 2025 | 24.04 (-0.08%) | 24.00 | 23.48 - 24.20 | 1.377 times | Mon 31 March 2025 | 24.06 (-0.41%) | 24.10 | 23.87 - 24.15 | 0.7857 times | Fri 28 February 2025 | 24.16 (1.13%) | 23.86 | 23.71 - 24.16 | 1.0567 times | Fri 31 January 2025 | 23.89 (0.8%) | 23.74 | 23.54 - 23.98 | 1.8362 times | Tue 31 December 2024 | 23.70 (-1.33%) | 24.07 | 23.63 - 24.15 | 1.0289 times | Tue 26 November 2024 | 24.02 (0%) | 23.97 | 23.82 - 24.07 | 0.7776 times | Thu 31 October 2024 | 24.02 (-2.12%) | 24.49 | 24.00 - 24.51 | 0.788 times | Mon 30 September 2024 | 24.54 (1.03%) | 24.25 | 24.21 - 24.60 | 0.6979 times |
Indicator Analysis of GreenBond
Tomorrow's movement Prediction of Green Bond GRNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Bond GRNB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenBond (GRNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenBond in short term but the sell signal is initial and weak.
GreenBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and GreenBond GRNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenBond GRNB stock. Volume based technical analysis of GreenBond GRNB stock is negative.
GreenBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.97 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.07 | 24.07 |
| 12 day EMA | 24.07 | 24.08 | 24.08 |
| 20 day EMA | 24.08 | 24.09 | 24.09 |
| 35 day EMA | 24.03 | 24.03 | 24.03 |
| 50 day EMA | 23.96 | 23.96 | 23.96 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.07 | 24.07 |
| 12 day SMA | 24.1 | 24.11 | 24.12 |
| 20 day SMA | 24.1 | 24.1 | 24.09 |
| 35 day SMA | 24.02 | 24.02 | 24.01 |
| 50 day SMA | 23.97 | 23.96 | 23.96 |
| 100 day SMA | 23.95 | 23.95 | 23.95 |
| 150 day SMA | 23.9 | 23.9 | 23.9 |
| 200 day SMA | 23.95 | 23.95 | 23.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.