EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 9.9 and 9.9
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.9 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 9.90 (-1%) | 9.90 | 9.90 - 9.90 | 0.2885 times | Mon 14 July 2025 | 10.00 (-1.28%) | 10.00 | 10.00 - 10.00 | 0.5769 times | Fri 11 July 2025 | 10.13 (0%) | 10.00 | 10.00 - 10.13 | 0.7692 times | Fri 11 July 2025 | 10.13 (0.2%) | 10.00 | 10.00 - 10.13 | 0.7692 times | Thu 10 July 2025 | 10.11 (2.12%) | 9.86 | 9.86 - 10.11 | 2.1154 times | Wed 09 July 2025 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.0962 times | Tue 08 July 2025 | 9.90 (0%) | 9.85 | 9.85 - 9.90 | 0.2885 times | Mon 07 July 2025 | 9.90 (0.41%) | 9.90 | 9.90 - 9.90 | 0.2885 times | Wed 02 July 2025 | 9.86 (-0.2%) | 9.80 | 9.76 - 9.90 | 2.3077 times | Tue 01 July 2025 | 9.88 (0.2%) | 9.72 | 9.72 - 9.89 | 2.5 times | Fri 27 June 2025 | 9.86 (0.92%) | 9.70 | 9.70 - 9.86 | 0.1923 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 9.85 and 9.95
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 9.90 (-2.27%) | 10.00 | 9.90 - 10.00 | 0.1357 times | Fri 11 July 2025 | 10.13 (0%) | 10.00 | 10.00 - 10.13 | 0.1207 times | Fri 11 July 2025 | 10.13 (2.74%) | 9.90 | 9.85 - 10.13 | 0.5581 times | Wed 02 July 2025 | 9.86 (0%) | 9.72 | 9.72 - 9.90 | 0.7541 times | Fri 27 June 2025 | 9.86 (1.13%) | 9.77 | 9.50 - 9.88 | 2.7453 times | Fri 20 June 2025 | 9.75 (-0.2%) | 9.81 | 9.75 - 9.88 | 1.7496 times | Wed 11 June 2025 | 9.77 (0%) | 9.77 | 9.77 - 9.77 | 0.1508 times | Wed 11 June 2025 | 9.77 (0.41%) | 9.74 | 9.68 - 9.82 | 0.9954 times | Fri 06 June 2025 | 9.73 (-0.1%) | 9.90 | 9.70 - 10.44 | 2.3378 times | Wed 28 May 2025 | 9.74 (0.41%) | 9.80 | 9.74 - 9.81 | 0.4525 times | Fri 23 May 2025 | 9.70 (-0.21%) | 9.74 | 9.70 - 9.81 | 1.8099 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.81 and 10.22
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 9.90 (0.41%) | 9.72 | 9.72 - 10.13 | 0.156 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 0.7937 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.5075 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.1839 times | Fri 28 March 2025 | 9.81 (-0.2%) | 9.94 | 9.49 - 10.23 | 0.6432 times | Fri 28 February 2025 | 9.83 (0.72%) | 9.95 | 9.38 - 9.95 | 0.7487 times | Fri 31 January 2025 | 9.76 (0.1%) | 9.82 | 9.17 - 10.07 | 0.8779 times | Tue 31 December 2024 | 9.75 (-2.99%) | 10.10 | 9.54 - 11.24 | 2.5398 times | Tue 26 November 2024 | 10.05 (2.34%) | 9.83 | 9.82 - 10.99 | 1.4629 times | Thu 31 October 2024 | 9.82 (-0.61%) | 9.72 | 9.62 - 10.00 | 1.0863 times | Mon 30 September 2024 | 9.88 (1.23%) | 9.66 | 9.42 - 10.00 | 1.5176 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eagle Capital GRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.07
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EagleCapital in short term and the buy signal is strong.
EagleCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.04 | 10.06 |
| 12 day EMA | 9.95 | 9.96 | 9.95 |
| 20 day EMA | 9.92 | 9.92 | 9.91 |
| 35 day EMA | 9.84 | 9.84 | 9.83 |
| 50 day EMA | 9.78 | 9.77 | 9.76 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.05 | 10.03 |
| 12 day SMA | 9.95 | 9.93 | 9.91 |
| 20 day SMA | 9.88 | 9.87 | 9.87 |
| 35 day SMA | 9.84 | 9.84 | 9.83 |
| 50 day SMA | 9.77 | 9.76 | 9.75 |
| 100 day SMA | 9.76 | 9.76 | 9.76 |
| 150 day SMA | 9.83 | 9.83 | 9.83 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.