FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 59.35 and 59.95
| Daily Target 1 | 58.85 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 59.45 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 60.05 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 59.65 (0.51%) | 59.35 | 59.05 - 59.65 | 1.2087 times | Fri 27 June 2025 | 59.35 (0.03%) | 59.35 | 59.21 - 59.73 | 0.2603 times | Thu 26 June 2025 | 59.33 (0.58%) | 59.11 | 58.82 - 59.33 | 0.8794 times | Wed 25 June 2025 | 58.99 (-1.57%) | 59.61 | 58.99 - 59.61 | 0.1577 times | Tue 24 June 2025 | 59.93 (0.18%) | 59.77 | 59.66 - 60.04 | 0.4 times | Mon 23 June 2025 | 59.82 (1.39%) | 59.47 | 59.05 - 59.82 | 0.7426 times | Fri 20 June 2025 | 59.00 (-1.27%) | 59.41 | 59.00 - 59.45 | 0.2149 times | Wed 18 June 2025 | 59.76 (0.45%) | 59.62 | 59.51 - 60.07 | 0.1854 times | Tue 17 June 2025 | 59.49 (0.22%) | 59.50 | 59.31 - 59.73 | 0.5008 times | Fri 13 June 2025 | 59.36 (-1.08%) | 59.57 | 59.18 - 59.68 | 5.4501 times | Thu 12 June 2025 | 60.01 (0.6%) | 59.89 | 59.73 - 60.01 | 1.2245 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 59.35 and 59.95
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 59.65 (0.51%) | 59.35 | 59.05 - 59.65 | 0.7146 times | Fri 27 June 2025 | 59.35 (0.59%) | 59.47 | 58.82 - 60.04 | 1.4425 times | Fri 20 June 2025 | 59.00 (-0.61%) | 59.50 | 59.00 - 60.07 | 0.5327 times | Fri 13 June 2025 | 59.36 (-0.49%) | 60.04 | 59.18 - 60.12 | 4.0216 times | Wed 11 June 2025 | 59.65 (0.62%) | 59.03 | 59.03 - 60.12 | 0.1527 times | Fri 06 June 2025 | 59.28 (-0.05%) | 59.26 | 58.86 - 59.59 | 0.7285 times | Fri 30 May 2025 | 59.31 (2.49%) | 58.33 | 58.33 - 59.31 | 0.4231 times | Fri 23 May 2025 | 57.87 (-2.26%) | 59.30 | 57.47 - 59.33 | 0.7787 times | Tue 20 May 2025 | 59.21 (-0.37%) | 59.07 | 59.07 - 59.48 | 0.2623 times | Fri 16 May 2025 | 59.43 (1.21%) | 59.23 | 57.86 - 59.46 | 0.9433 times | Fri 09 May 2025 | 58.72 (-0.14%) | 58.73 | 57.96 - 58.88 | 1.5611 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 59.24 and 60.54
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 59.53 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 1.3666 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 0.7563 times | Wed 30 April 2025 | 57.86 (-0.16%) | 57.93 | 51.25 - 58.39 | 1.2774 times | Mon 31 March 2025 | 57.95 (-1.91%) | 59.18 | 56.55 - 59.63 | 0.6132 times | Fri 28 February 2025 | 59.08 (2.71%) | 56.83 | 56.58 - 59.13 | 0.8118 times | Fri 31 January 2025 | 57.52 (0.95%) | 57.22 | 54.63 - 58.04 | 1.5651 times | Tue 31 December 2024 | 56.98 (-7.75%) | 61.65 | 56.00 - 61.65 | 0.9215 times | Tue 26 November 2024 | 61.77 (2.81%) | 60.28 | 59.51 - 61.84 | 0.5281 times | Thu 31 October 2024 | 60.08 (-3.52%) | 63.91 | 60.08 - 63.91 | 0.7213 times | Mon 30 September 2024 | 62.27 (2%) | 60.60 | 60.30 - 63.05 | 1.4388 times | Fri 30 August 2024 | 61.05 (5.17%) | 58.28 | 55.95 - 61.05 | 0.4565 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 59.53 |
| 20 day DMA | 59.47 |
| 35 day DMA | 59.16 |
| 50 day DMA | 58.76 |
| 100 day DMA | 57.97 |
| 150 day DMA | 57.91 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.39 | 59.41 |
| 12 day EMA | 59.46 | 59.43 | 59.44 |
| 20 day EMA | 59.35 | 59.32 | 59.32 |
| 35 day EMA | 59 | 58.96 | 58.94 |
| 50 day EMA | 58.59 | 58.55 | 58.52 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.48 | 59.41 |
| 12 day SMA | 59.53 | 59.53 | 59.57 |
| 20 day SMA | 59.47 | 59.46 | 59.45 |
| 35 day SMA | 59.16 | 59.13 | 59.1 |
| 50 day SMA | 58.76 | 58.68 | 58.62 |
| 100 day SMA | 57.97 | 57.95 | 57.94 |
| 150 day SMA | 57.91 | 57.92 | 57.93 |
| 200 day SMA | 58.75 | 58.77 | 58.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.